Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.32 (+1.28%) | 0 |
1 Jun 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.26 (+1.05%) | 0 |
31 May 2023 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.15 (-0.60%) | 0 |
30 May 2023 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.22 (+0.89%) | 0 |
26 May 2023 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.06 (+0.24%) | 0 |
24 May 2023 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.21 (-0.84%) | 0 |
23 May 2023 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.25 (-1.00%) | 0 |
22 May 2023 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.05 (+0.20%) | 0 |
19 May 2023 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.02 (-0.08%) | 0 |
18 May 2023 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.11 (+0.44%) | 0 |
17 May 2023 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.19 (+0.77%) | 0 |
16 May 2023 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.16 (-0.64%) | 0 |
15 May 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.13 (+0.52%) | 0 |
12 May 2023 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.07 (-0.28%) | 0 |
11 May 2023 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.06 (-0.24%) | 0 |
10 May 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.08 (+0.32%) | 0 |
9 May 2023 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.09 (-0.36%) | 0 |
8 May 2023 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.35 (+1.42%) | 0 |
4 May 2023 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.11 (-0.44%) | 0 |
3 May 2023 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.05 (-0.20%) | 0 |
2 May 2023 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.22 (-0.88%) | 0 |
1 May 2023 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.05 (-0.20%) | 0 |
28 Apr 2023 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.14 (+0.56%) | 0 |
27 Apr 2023 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.34 (+1.38%) | 0 |
26 Apr 2023 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.07 (-0.28%) | 0 |
25 Apr 2023 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.33 (-1.32%) | 0 |
24 Apr 2023 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.03 (+0.12%) | 0 |
21 Apr 2023 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.02 (+0.08%) | 0 |