Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2023 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.08 (-0.32%) | 0 |
19 Apr 2023 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.05 (-0.20%) | 0 |
18 Apr 2023 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.04 (+0.16%) | 0 |
17 Apr 2023 | USD | 25 | 25 | 25 | 25 | 25 | +0.05 (+0.20%) | 0 |
14 Apr 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.08 (-0.32%) | 0 |
13 Apr 2023 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.28 (+1.13%) | 0 |
12 Apr 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.04 (-0.16%) | 0 |
11 Apr 2023 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.06 (+0.24%) | 0 |
10 Apr 2023 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.01 (-0.04%) | 0 |
6 Apr 2023 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.07 (+0.28%) | 0 |
5 Apr 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.08 (-0.32%) | 0 |
4 Apr 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.09 (-0.36%) | 0 |
3 Apr 2023 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.1 (+0.40%) | 0 |
31 Mar 2023 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.24 (+0.98%) | 0 |
30 Mar 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.16 (+0.66%) | 0 |
29 Mar 2023 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.27 (+1.12%) | 0 |
28 Mar 2023 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.03 (+0.12%) | 0 |
27 Mar 2023 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.03 (+0.12%) | 0 |
24 Mar 2023 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.03 (+0.13%) | 0 |
23 Mar 2023 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.08 (+0.33%) | 0 |
22 Mar 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.2 (-0.83%) | 0 |
21 Mar 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.27 (+1.13%) | 0 |
20 Mar 2023 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.17 (+0.72%) | 0 |
17 Mar 2023 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.19 (-0.80%) | 0 |
16 Mar 2023 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.31 (+1.32%) | 0 |
15 Mar 2023 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.27 (-1.13%) | 0 |
14 Mar 2023 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.26 (+1.10%) | 0 |
13 Mar 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.05 (-0.21%) | 0 |
10 Mar 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.25 (-1.05%) | 0 |
9 Mar 2023 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.35 (-1.45%) | 0 |