Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.03 (+0.12%) | 0 |
26 Jan 2023 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.17 (+0.69%) | 0 |
25 Jan 2023 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.04 (+0.16%) | 0 |
24 Jan 2023 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.2 (+0.82%) | 0 |
20 Jan 2023 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.32 (+1.33%) | 0 |
19 Jan 2023 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.11 (-0.45%) | 0 |
18 Jan 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.21 (-0.86%) | 0 |
17 Jan 2023 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.03 (-0.12%) | 0 |
13 Jan 2023 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.1 (+0.41%) | 0 |
12 Jan 2023 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.17 (+0.70%) | 0 |
11 Jan 2023 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.25 (+1.05%) | 0 |
10 Jan 2023 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.11 (+0.46%) | 0 |
9 Jan 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.07 (+0.29%) | 0 |
6 Jan 2023 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.48 (+2.06%) | 0 |
5 Jan 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.21 (-0.90%) | 0 |
4 Jan 2023 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.25 (+1.08%) | 0 |
3 Jan 2023 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.01 (+0.04%) | 0 |
30 Dec 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.11 (-0.47%) | 0 |
29 Dec 2022 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.35 (+1.52%) | 0 |
28 Dec 2022 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.23 (-0.99%) | 0 |
27 Dec 2022 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.05 (-0.22%) | 0 |
23 Dec 2022 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.08 (+0.35%) | 0 |
22 Dec 2022 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.25 (-1.07%) | 0 |
21 Dec 2022 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.27 (+1.17%) | 0 |
20 Dec 2022 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.03 (+0.13%) | 0 |
19 Dec 2022 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.16 (-0.69%) | 0 |
16 Dec 2022 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.72 (-3.00%) | 0 |
15 Dec 2022 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.53 (-2.16%) | 0 |
14 Dec 2022 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.05 (-0.20%) | 0 |