Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.31 (+1.32%) | 0 |
15 Mar 2023 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.27 (-1.13%) | 0 |
14 Mar 2023 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.26 (+1.10%) | 0 |
13 Mar 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.05 (-0.21%) | 0 |
10 Mar 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.25 (-1.05%) | 0 |
9 Mar 2023 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.35 (-1.45%) | 0 |
8 Mar 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.03 (+0.12%) | 0 |
7 Mar 2023 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.32 (-1.31%) | 0 |
6 Mar 2023 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.03 (-0.12%) | 0 |
3 Mar 2023 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.33 (+1.36%) | 0 |
2 Mar 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.12 (+0.50%) | 0 |
1 Mar 2023 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.01 (-0.04%) | 0 |
28 Feb 2023 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.08 (-0.33%) | 0 |
27 Feb 2023 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.12 (+0.50%) | 0 |
24 Feb 2023 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.29 (-1.19%) | 0 |
23 Feb 2023 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.11 (+0.45%) | 0 |
22 Feb 2023 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.06 (-0.25%) | 0 |
21 Feb 2023 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.4 (-1.62%) | 0 |
17 Feb 2023 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.04 (-0.16%) | 0 |
16 Feb 2023 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.23 (-0.92%) | 0 |
15 Feb 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.03 (+0.12%) | 0 |
14 Feb 2023 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.23 (+0.93%) | 0 |
10 Feb 2023 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.03 (-0.12%) | 0 |
9 Feb 2023 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.13 (-0.52%) | 0 |
8 Feb 2023 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.18 (-0.72%) | 0 |
7 Feb 2023 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.22 (+0.89%) | 0 |
6 Feb 2023 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.22 (-0.88%) | 0 |
3 Feb 2023 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.26 (-1.03%) | 0 |
2 Feb 2023 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.21 (+0.84%) | 0 |