Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.72 (-3.00%) | 0 |
15 Dec 2022 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.53 (-2.16%) | 0 |
14 Dec 2022 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.05 (-0.20%) | 0 |
13 Dec 2022 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.21 (+0.86%) | 0 |
12 Dec 2022 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.18 (+0.74%) | 0 |
9 Dec 2022 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.12 (-0.49%) | 0 |
8 Dec 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.15 (+0.62%) | 0 |
7 Dec 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.03 (-0.12%) | 0 |
6 Dec 2022 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.21 (-0.86%) | 0 |
5 Dec 2022 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.4 (-1.61%) | 0 |
2 Dec 2022 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.05 (+0.20%) | 0 |
30 Nov 2022 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.63 (+2.61%) | 0 |
29 Nov 2022 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.05 (+0.21%) | 0 |
28 Nov 2022 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.32 (-1.31%) | 0 |
25 Nov 2022 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.04 (+0.16%) | 0 |
23 Nov 2022 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.17 (+0.70%) | 0 |
22 Nov 2022 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.28 (+1.17%) | 0 |
21 Nov 2022 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.13 (-0.54%) | 0 |
18 Nov 2022 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.05 (+0.21%) | 0 |
17 Nov 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.07 (-0.29%) | 0 |
16 Nov 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.17 (-0.70%) | 0 |
15 Nov 2022 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.25 (+1.04%) | 0 |
14 Nov 2022 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.19 (-0.79%) | 0 |
11 Nov 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.31 (+1.30%) | 0 |
10 Nov 2022 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +1.11 (+4.88%) | 0 |
9 Nov 2022 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.38 (-1.64%) | 0 |
8 Nov 2022 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.15 (+0.65%) | 0 |
7 Nov 2022 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.14 (+0.61%) | 0 |
4 Nov 2022 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.43 (+1.92%) | 0 |