Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.07 (-0.25%) | 0 |
16 Feb 2024 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.08 (-0.29%) | 0 |
15 Feb 2024 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.2 (+0.72%) | 0 |
14 Feb 2024 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.27 (+0.98%) | 0 |
13 Feb 2024 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.39 (-1.40%) | 0 |
12 Feb 2024 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.03 (+0.11%) | 0 |
9 Feb 2024 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.12 (+0.43%) | 0 |
8 Feb 2024 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.01 (+0.04%) | 0 |
7 Feb 2024 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.13 (+0.47%) | 0 |
6 Feb 2024 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.14 (+0.51%) | 0 |
5 Feb 2024 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.13 (-0.47%) | 0 |
2 Feb 2024 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.07 (+0.25%) | 0 |
1 Feb 2024 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.3 (+1.10%) | 0 |
31 Jan 2024 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.3 (-1.09%) | 0 |
30 Jan 2024 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.04 (-0.14%) | 0 |
29 Jan 2024 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.19 (+0.69%) | 0 |
26 Jan 2024 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.02 (+0.07%) | 0 |
25 Jan 2024 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.11 (+0.40%) | 0 |
24 Jan 2024 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.06 (+0.22%) | 0 |
23 Jan 2024 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.03 (+0.11%) | 0 |
22 Jan 2024 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.06 (+0.22%) | 0 |
19 Jan 2024 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.22 (+0.82%) | 0 |
18 Jan 2024 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.2 (+0.75%) | 0 |
17 Jan 2024 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.21 (-0.78%) | 0 |
16 Jan 2024 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.22 (-0.81%) | 0 |
12 Jan 2024 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.04 (+0.15%) | 0 |
11 Jan 2024 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.01 (+0.04%) | 0 |
10 Jan 2024 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.1 (+0.37%) | 0 |
9 Jan 2024 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.1 (-0.37%) | 0 |
8 Jan 2024 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.29 (+1.08%) | 0 |