Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.08 (-0.30%) | 0 |
20 Nov 2023 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.17 (+0.65%) | 0 |
17 Nov 2023 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.12 (+0.46%) | 0 |
16 Nov 2023 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.02 (-0.08%) | 0 |
15 Nov 2023 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.04 (+0.15%) | 0 |
14 Nov 2023 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.55 (+2.16%) | 0 |
13 Nov 2023 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.26 (+1.03%) | 0 |
9 Nov 2023 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.18 (-0.71%) | 0 |
8 Nov 2023 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.01 (+0.04%) | 0 |
6 Nov 2023 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.01 (+0.04%) | 0 |
3 Nov 2023 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.28 (+1.12%) | 0 |
2 Nov 2023 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.42 (+1.70%) | 0 |
1 Nov 2023 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.24 (+0.98%) | 0 |
31 Oct 2023 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.09 (+0.37%) | 0 |
30 Oct 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.23 (+0.95%) | 0 |
27 Oct 2023 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.09 (-0.37%) | 0 |
26 Oct 2023 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.17 (-0.70%) | 0 |
25 Oct 2023 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.29 (-1.18%) | 0 |
24 Oct 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.16 (+0.65%) | 0 |
23 Oct 2023 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.02 (-0.08%) | 0 |
20 Oct 2023 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.25 (-1.01%) | 0 |
19 Oct 2023 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.2 (-0.80%) | 0 |
18 Oct 2023 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.35 (-1.38%) | 0 |
17 Oct 2023 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.19 (+0.76%) | 0 |
13 Oct 2023 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.13 (-0.51%) | 0 |
12 Oct 2023 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.2 (-0.79%) | 0 |
11 Oct 2023 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.11 (+0.43%) | 0 |