Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.1 (+0.37%) | 0 |
9 Jan 2024 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.1 (-0.37%) | 0 |
8 Jan 2024 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.29 (+1.08%) | 0 |
5 Jan 2024 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.02 (+0.07%) | 0 |
4 Jan 2024 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.04 (-0.15%) | 0 |
3 Jan 2024 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.22 (-0.81%) | 0 |
2 Jan 2024 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.21 (-0.77%) | 0 |
29 Dec 2023 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.05 (-0.18%) | 0 |
28 Dec 2023 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.11 (+0.40%) | 0 |
26 Dec 2023 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.12 (+0.44%) | 0 |
22 Dec 2023 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.02 (+0.07%) | 0 |
21 Dec 2023 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.29 (+1.08%) | 0 |
20 Dec 2023 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.32 (-1.18%) | 0 |
19 Dec 2023 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.18 (+0.67%) | 0 |
18 Dec 2023 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.06 (+0.22%) | 0 |
15 Dec 2023 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.57 (-2.08%) | 0 |
14 Dec 2023 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.2 (+0.73%) | 0 |
13 Dec 2023 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.37 (+1.38%) | 0 |
12 Dec 2023 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.08 (+0.30%) | 0 |
11 Dec 2023 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.07 (+0.26%) | 0 |
8 Dec 2023 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.08 (+0.30%) | 0 |
7 Dec 2023 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.15 (+0.57%) | 0 |
6 Dec 2023 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.04 (-0.15%) | 0 |
5 Dec 2023 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.04 (-0.15%) | 0 |
4 Dec 2023 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.13 (-0.49%) | 0 |
1 Dec 2023 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.21 (+0.79%) | 0 |
30 Nov 2023 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.06 (+0.23%) | 0 |
29 Nov 2023 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.02 (+0.08%) | 0 |
28 Nov 2023 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.05 (+0.19%) | 0 |