Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.18 (+0.70%) | 0 |
25 Aug 2023 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.12 (+0.47%) | 0 |
24 Aug 2023 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.28 (-1.08%) | 0 |
23 Aug 2023 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.27 (+1.06%) | 0 |
22 Aug 2023 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.04 (-0.16%) | 0 |
21 Aug 2023 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.09 (+0.35%) | 0 |
18 Aug 2023 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.01 (-0.04%) | 0 |
17 Aug 2023 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.15 (-0.58%) | 0 |
16 Aug 2023 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.19 (-0.73%) | 0 |
15 Aug 2023 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.27 (-1.03%) | 0 |
14 Aug 2023 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.04 (+0.15%) | 0 |
11 Aug 2023 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.1 (-0.38%) | 0 |
10 Aug 2023 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.01 (+0.04%) | 0 |
9 Aug 2023 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.09 (-0.34%) | 0 |
8 Aug 2023 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.14 (-0.53%) | 0 |
7 Aug 2023 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.16 (+0.61%) | 0 |
4 Aug 2023 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.03 (-0.11%) | 0 |
3 Aug 2023 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.07 (-0.27%) | 0 |
2 Aug 2023 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.39 (-1.46%) | 0 |
1 Aug 2023 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.15 (-0.56%) | 0 |
31 Jul 2023 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.05 (+0.19%) | 0 |
28 Jul 2023 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.25 (+0.94%) | 0 |
27 Jul 2023 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.16 (-0.60%) | 0 |
26 Jul 2023 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.03 (+0.11%) | 0 |
25 Jul 2023 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.08 (+0.30%) | 0 |
24 Jul 2023 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.06 (+0.23%) | 0 |
21 Jul 2023 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.01 (+0.04%) | 0 |
20 Jul 2023 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.17 (-0.64%) | 0 |
19 Jul 2023 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.04 (+0.15%) | 0 |
18 Jul 2023 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.14 (+0.53%) | 0 |