Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.06 (+0.23%) | 0 |
14 Jul 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.08 (-0.30%) | 0 |
13 Jul 2023 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.29 (+1.10%) | 0 |
12 Jul 2023 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.27 (+1.04%) | 0 |
11 Jul 2023 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.2 (+0.77%) | 0 |
10 Jul 2023 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.09 (+0.35%) | 0 |
7 Jul 2023 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.03 (+0.12%) | 0 |
6 Jul 2023 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.29 (-1.12%) | 0 |
5 Jul 2023 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.11 (-0.42%) | 0 |
3 Jul 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.03 (+0.12%) | 0 |
30 Jun 2023 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.27 (+1.05%) | 0 |
29 Jun 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.02 (+0.08%) | 0 |
28 Jun 2023 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.01 (+0.04%) | 0 |
27 Jun 2023 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.24 (+0.94%) | 0 |
26 Jun 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.04 (-0.16%) | 0 |
23 Jun 2023 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.23 (-0.89%) | 0 |
22 Jun 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.01 (-0.04%) | 0 |
21 Jun 2023 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.09 (-0.35%) | 0 |
20 Jun 2023 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.18 (-0.69%) | 0 |
16 Jun 2023 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.08 (-0.31%) | 0 |
15 Jun 2023 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.28 (+1.08%) | 0 |
14 Jun 2023 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.04 (+0.15%) | 0 |
13 Jun 2023 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.16 (+0.62%) | 0 |
12 Jun 2023 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.18 (+0.71%) | 0 |
9 Jun 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.16 (+0.63%) | 0 |
7 Jun 2023 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.1 (-0.39%) | 0 |
6 Jun 2023 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.12 (+0.47%) | 0 |
5 Jun 2023 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.05 (-0.20%) | 0 |
2 Jun 2023 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.32 (+1.28%) | 0 |