| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2021 | USD | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 65.615 | 66 | 65.615 | 65.96 | 65.96 | +0.04 (+0.06%) | 204,984 |
| 27 Jul 2021 | USD | 65.93 | 65.95 | 65.87 | 65.92 | 65.92 | 0.0 (0.0%) | 351,997 |
| 26 Jul 2021 | USD | 65.91 | 65.94 | 65.9 | 65.92 | 65.92 | +0.01 (+0.02%) | 388,699 |
| 23 Jul 2021 | USD | 65.92 | 65.95 | 65.9 | 65.91 | 65.91 | -0.01 (-0.02%) | 441,200 |
| 22 Jul 2021 | USD | 65.95 | 65.95 | 65.87 | 65.92 | 65.92 | +0.02 (+0.03%) | 393,800 |
| 21 Jul 2021 | USD | 65.89 | 65.92 | 65.88 | 65.9 | 65.9 | +0.02 (+0.03%) | 200,900 |
| 20 Jul 2021 | USD | 65.81 | 65.91 | 65.81 | 65.88 | 65.88 | +0.23 (+0.35%) | 524,500 |
| 19 Jul 2021 | USD | 65.43 | 65.68 | 65.43 | 65.65 | 65.65 | 0.0 (0.0%) | 132,100 |
| 16 Jul 2021 | USD | 65.54 | 65.65 | 65.5 | 65.65 | 65.65 | +0.15 (+0.23%) | 354,400 |
| 15 Jul 2021 | USD | 65.47 | 65.59 | 65.385 | 65.5 | 65.5 | +0.03 (+0.05%) | 465,800 |
| 14 Jul 2021 | USD | 65.57 | 65.6 | 65.46 | 65.47 | 65.47 | -0.04 (-0.06%) | 260,000 |
| 13 Jul 2021 | USD | 65.43 | 65.62 | 65.43 | 65.51 | 65.51 | -0.12 (-0.18%) | 179,100 |
| 12 Jul 2021 | USD | 64.905 | 65.65 | 64.905 | 65.63 | 65.63 | +0.15 (+0.23%) | 115,900 |
| 9 Jul 2021 | USD | 65.51 | 65.65 | 65.45 | 65.48 | 65.48 | -0.07 (-0.11%) | 233,200 |
| 8 Jul 2021 | USD | 65.57 | 65.57 | 65.435 | 65.55 | 65.55 | -0.1 (-0.15%) | 394,700 |
| 7 Jul 2021 | USD | 65.6 | 65.66 | 65.56 | 65.65 | 65.65 | +0.03 (+0.05%) | 73,500 |
| 6 Jul 2021 | USD | 65.57 | 65.635 | 65.55 | 65.62 | 65.62 | +0.06 (+0.09%) | 117,900 |
| 2 Jul 2021 | USD | 65.5 | 65.76 | 65.5 | 65.56 | 65.56 | -0.02 (-0.03%) | 121,700 |
| 1 Jul 2021 | USD | 65.45 | 65.81 | 65.4 | 65.58 | 65.58 | -0.02 (-0.03%) | 134,800 |
| 30 Jun 2021 | USD | 65.46 | 65.74 | 65.18 | 65.6 | 65.6 | +0.08 (+0.12%) | 369,900 |
| 29 Jun 2021 | USD | 65.4 | 65.6 | 65.385 | 65.52 | 65.52 | +0.12 (+0.18%) | 352,700 |
| 28 Jun 2021 | USD | 65.4 | 65.485 | 65.4 | 65.4 | 65.4 | 0.0 (0.0%) | 157,300 |
| 25 Jun 2021 | USD | 65.42 | 65.563 | 65.28 | 65.4 | 65.4 | -0.07 (-0.11%) | 125,000 |
