Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 0.105 | 0.108 | 0.1 | 0.104 | 0.104 | +0.004 (+4.00%) | 268,600 |
1 Jul 2024 | USD | 0.108 | 0.108 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 115,400 |
28 Jun 2024 | USD | 0.1 | 0.109 | 0.1 | 0.101 | 0.101 | +0.001 (+1%) | 163,200 |
27 Jun 2024 | USD | 0.107 | 0.111 | 0.1 | 0.1 | 0.1 | -0.011 (-9.91%) | 147,800 |
26 Jun 2024 | USD | 0.1 | 0.113 | 0.1 | 0.111 | 0.111 | +0.001 (+0.91%) | 127,400 |
25 Jun 2024 | USD | 0.101 | 0.113 | 0.101 | 0.11 | 0.11 | +0.005 (+4.76%) | 84,100 |
24 Jun 2024 | USD | 0.1 | 0.109 | 0.1 | 0.105 | 0.105 | -0.003 (-2.78%) | 184,000 |
21 Jun 2024 | USD | 0.107 | 0.114 | 0.1 | 0.108 | 0.108 | +0.007 (+6.93%) | 156,000 |
20 Jun 2024 | USD | 0.112 | 0.114 | 0.101 | 0.101 | 0.101 | -0.013 (-11.40%) | 388,000 |
18 Jun 2024 | USD | 0.107 | 0.115 | 0.105 | 0.114 | 0.114 | +0.009 (+8.57%) | 63,000 |
17 Jun 2024 | USD | 0.11 | 0.111 | 0.105 | 0.105 | 0.105 | -0.004 (-3.67%) | 252,000 |
14 Jun 2024 | USD | 0.113 | 0.115 | 0.063 | 0.109 | 0.109 | -0.013 (-10.66%) | 1,029,200 |
13 Jun 2024 | USD | 0.118 | 0.122 | 0.116 | 0.122 | 0.122 | +0.005 (+4.27%) | 124,500 |
12 Jun 2024 | USD | 0.119 | 0.124 | 0.116 | 0.117 | 0.117 | -0.003 (-2.50%) | 145,000 |
11 Jun 2024 | USD | 0.122 | 0.13 | 0.116 | 0.12 | 0.12 | -0.005 (-4%) | 200,700 |
10 Jun 2024 | USD | 0.133 | 0.133 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 161,000 |
7 Jun 2024 | USD | 0.132 | 0.133 | 0.127 | 0.13 | 0.13 | 0.0 (0.0%) | 251,700 |
6 Jun 2024 | USD | 0.133 | 0.133 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 143,200 |
5 Jun 2024 | USD | 0.137 | 0.14 | 0.131 | 0.133 | 0.133 | +0.002 (+1.53%) | 143,500 |
4 Jun 2024 | USD | 0.141 | 0.141 | 0.127 | 0.131 | 0.131 | -0.009 (-6.43%) | 260,300 |
3 Jun 2024 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.008 (+6.06%) | 74,400 |
31 May 2024 | USD | 0.14 | 0.141 | 0.132 | 0.132 | 0.132 | -0.003 (-2.22%) | 28,000 |
30 May 2024 | USD | 0.138 | 0.138 | 0.126 | 0.135 | 0.135 | -0.002 (-1.46%) | 167,300 |
29 May 2024 | USD | 0.138 | 0.145 | 0.13 | 0.137 | 0.137 | -0.007 (-4.86%) | 60,300 |
28 May 2024 | USD | 0.134 | 0.144 | 0.13 | 0.144 | 0.144 | +0.009 (+6.67%) | 189,700 |
24 May 2024 | USD | 0.134 | 0.145 | 0.13 | 0.135 | 0.135 | +0.002 (+1.50%) | 247,100 |
23 May 2024 | USD | 0.134 | 0.152 | 0.127 | 0.133 | 0.133 | -0.011 (-7.64%) | 190,400 |
22 May 2024 | USD | 0.145 | 0.15 | 0.14 | 0.144 | 0.144 | +0.005 (+3.60%) | 474,900 |
21 May 2024 | USD | 0.14 | 0.145 | 0.131 | 0.139 | 0.139 | +0.003 (+2.21%) | 278,900 |
20 May 2024 | USD | 0.125 | 0.14 | 0.125 | 0.136 | 0.136 | +0.003 (+2.26%) | 195,800 |