Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2024 | USD | 0.069 | 0.077 | 0.069 | 0.071 | 0.071 | +0.001 (+1.43%) | 115,600 |
1 Oct 2024 | USD | 0.075 | 0.082 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 120,000 |
30 Sep 2024 | USD | 0.071 | 0.072 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 297,400 |
27 Sep 2024 | USD | 0.069 | 0.071 | 0.068 | 0.071 | 0.071 | +0.001 (+1.43%) | 98,000 |
26 Sep 2024 | USD | 0.067 | 0.07 | 0.067 | 0.07 | 0.07 | +0.004 (+6.06%) | 152,200 |
25 Sep 2024 | USD | 0.067 | 0.067 | 0.06 | 0.066 | 0.066 | -0.001 (-1.49%) | 256,700 |
24 Sep 2024 | USD | 0.068 | 0.068 | 0.063 | 0.067 | 0.067 | +0.002 (+3.08%) | 207,000 |
23 Sep 2024 | USD | 0.062 | 0.067 | 0.062 | 0.065 | 0.065 | +0.002 (+3.17%) | 54,100 |
20 Sep 2024 | USD | 0.06 | 0.066 | 0.06 | 0.063 | 0.063 | -0.004 (-5.97%) | 53,400 |
19 Sep 2024 | USD | 0.068 | 0.068 | 0.062 | 0.067 | 0.067 | +0.001 (+1.52%) | 91,900 |
18 Sep 2024 | USD | 0.065 | 0.067 | 0.063 | 0.066 | 0.066 | +0.001 (+1.54%) | 166,900 |
17 Sep 2024 | USD | 0.068 | 0.068 | 0.062 | 0.065 | 0.065 | -0.001 (-1.52%) | 272,600 |
16 Sep 2024 | USD | 0.064 | 0.068 | 0.063 | 0.066 | 0.066 | -0.001 (-1.49%) | 77,400 |
13 Sep 2024 | USD | 0.065 | 0.07 | 0.065 | 0.067 | 0.067 | 0.0 (0.0%) | 79,900 |
12 Sep 2024 | USD | 0.067 | 0.067 | 0.06 | 0.067 | 0.067 | +0.005 (+8.06%) | 130,400 |
11 Sep 2024 | USD | 0.066 | 0.066 | 0.058 | 0.062 | 0.062 | 0.0 (0.0%) | 605,500 |
10 Sep 2024 | USD | 0.065 | 0.07 | 0.056 | 0.062 | 0.062 | -0.002 (-3.13%) | 121,200 |
9 Sep 2024 | USD | 0.07 | 0.07 | 0.06 | 0.064 | 0.064 | -0.002 (-3.03%) | 140,600 |
6 Sep 2024 | USD | 0.07 | 0.071 | 0.063 | 0.066 | 0.066 | -0.003 (-4.35%) | 250,700 |
5 Sep 2024 | USD | 0.065 | 0.071 | 0.065 | 0.069 | 0.069 | +0.002 (+2.99%) | 182,500 |
4 Sep 2024 | USD | 0.06 | 0.075 | 0.055 | 0.067 | 0.067 | +0.002 (+3.08%) | 413,900 |
3 Sep 2024 | USD | 0.073 | 0.077 | 0.065 | 0.065 | 0.065 | -0.007 (-9.72%) | 418,900 |
30 Aug 2024 | USD | 0.072 | 0.075 | 0.071 | 0.072 | 0.072 | -0.001 (-1.37%) | 134,300 |
29 Aug 2024 | USD | 0.074 | 0.084 | 0.072 | 0.073 | 0.073 | -0.002 (-2.67%) | 102,500 |
28 Aug 2024 | USD | 0.077 | 0.08 | 0.072 | 0.075 | 0.075 | -0.002 (-2.60%) | 140,200 |
27 Aug 2024 | USD | 0.074 | 0.083 | 0.074 | 0.077 | 0.077 | +0.003 (+4.05%) | 181,800 |
26 Aug 2024 | USD | 0.071 | 0.079 | 0.07 | 0.074 | 0.074 | +0.001 (+1.37%) | 142,700 |
23 Aug 2024 | USD | 0.071 | 0.078 | 0.071 | 0.073 | 0.073 | -0.002 (-2.67%) | 209,800 |
22 Aug 2024 | USD | 0.072 | 0.077 | 0.072 | 0.075 | 0.075 | +0.003 (+4.17%) | 81,700 |
21 Aug 2024 | USD | 0.077 | 0.077 | 0.071 | 0.072 | 0.072 | +0.001 (+1.41%) | 328,400 |