Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2005 | USD | 1.3831 | 1.3831 | 1.3831 | 1.3831 | 1.3831 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 1.3831 | 1.3831 | 1.3831 | 1.3831 | 1.3831 | +0.156 (+12.73%) | 1,000 |
8 Dec 2005 | USD | 1.2269 | 1.2269 | 1.2269 | 1.2269 | 1.2269 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 1.2269 | 1.2269 | 1.2269 | 1.2269 | 1.2269 | -0.038 (-3.01%) | 1,000 |
6 Dec 2005 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | -0.114 (-8.27%) | 200 |
5 Dec 2005 | USD | 1.379 | 1.379 | 1.308 | 1.379 | 1.379 | +0.131 (+10.49%) | 6,000 |
2 Dec 2005 | USD | 1.2481 | 1.2481 | 1.2481 | 1.2481 | 1.2481 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 1.2481 | 1.2481 | 1.2481 | 1.2481 | 1.2481 | +0.07 (+5.95%) | 2,500 |
30 Nov 2005 | USD | 1.178 | 1.178 | 1.178 | 1.178 | 1.178 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 1.178 | 1.178 | 1.178 | 1.178 | 1.178 | +0.278 (+30.89%) | 4,000 |
28 Nov 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 0.9 | 0.9 | 0.885 | 0.9 | 0.9 | +0.013 (+1.47%) | 6,000 |
18 Nov 2005 | USD | 0.887 | 0.887 | 0.887 | 0.887 | 0.887 | +0.032 (+3.74%) | 10,000 |
17 Nov 2005 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.08 (-8.56%) | 3,000 |
15 Nov 2005 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.036 (-3.74%) | 2,000 |
4 Nov 2005 | USD | 0.9713 | 0.9713 | 0.9713 | 0.9713 | 0.9713 | +0.018 (+1.87%) | 100 |
3 Nov 2005 | USD | 0.9535 | 0.9535 | 0.9535 | 0.9535 | 0.9535 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 0.9535 | 0.9535 | 0.905 | 0.9535 | 0.9535 | +0.009 (+0.90%) | 1,200 |
1 Nov 2005 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | -0.01 (-1.05%) | 2,000 |