Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2005 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 0.606 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 0.606 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 0.606 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 0.606 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 0.606 | -0.033 (-5.16%) | 600 |
20 Jun 2005 | USD | 0.639 | 0.639 | 0.639 | 0.639 | 0.639 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 0.639 | 0.639 | 0.639 | 0.639 | 0.639 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 0.639 | 0.639 | 0.639 | 0.639 | 0.639 | 0.0 (0.0%) | 3,000 |