Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | USD | 0.19 | 0.202 | 0.19 | 0.202 | 0.202 | +0.01 (+5.15%) | 30,125 |
4 Oct 2022 | USD | 0.19 | 0.2019 | 0.19 | 0.1921 | 0.1921 | +0.002 (+1.05%) | 27,605 |
3 Oct 2022 | USD | 0.185 | 0.2369 | 0.1794 | 0.1901 | 0.1901 | +0.014 (+8.01%) | 85,150 |
30 Sep 2022 | USD | 0.1718 | 0.2889 | 0.1603 | 0.176 | 0.176 | -0.116 (-39.79%) | 49,435 |
29 Sep 2022 | USD | 0.2923 | 0.2923 | 0.2923 | 0.2923 | 0.2923 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.2923 | 0.2923 | 0.2923 | 0.2923 | 0.2923 | 0.0 (0.0%) | 5,500 |
27 Sep 2022 | USD | 0.2923 | 0.2923 | 0.2923 | 0.2923 | 0.2923 | +0.083 (+39.86%) | 14,568 |
26 Sep 2022 | USD | 0.1957 | 0.2599 | 0.15 | 0.209 | 0.209 | -0.025 (-10.68%) | 97,710 |
23 Sep 2022 | USD | 0.192 | 0.2479 | 0.192 | 0.234 | 0.234 | +0.005 (+2.18%) | 22,741 |
22 Sep 2022 | USD | 0.2299 | 0.2299 | 0.22 | 0.229 | 0.229 | +0.012 (+5.53%) | 11,500 |
21 Sep 2022 | USD | 0.2 | 0.25 | 0.192 | 0.217 | 0.217 | +0.03 (+16.04%) | 69,680 |
20 Sep 2022 | USD | 0.2 | 0.2 | 0.187 | 0.187 | 0.187 | -0.013 (-6.50%) | 20,000 |
19 Sep 2022 | USD | 0.2298 | 0.2298 | 0.2 | 0.2 | 0.2 | -0.024 (-10.71%) | 68,500 |
16 Sep 2022 | USD | 0.22 | 0.3042 | 0.22 | 0.224 | 0.224 | +0.029 (+14.81%) | 10,397 |
15 Sep 2022 | USD | 0.2 | 0.2049 | 0.1951 | 0.1951 | 0.1951 | -0.003 (-1.37%) | 39,800 |
14 Sep 2022 | USD | 0.2199 | 0.3425 | 0.1978 | 0.1978 | 0.1978 | -0.039 (-16.50%) | 50,900 |
13 Sep 2022 | USD | 0.2294 | 0.2369 | 0.2294 | 0.2369 | 0.2369 | -0.009 (-3.86%) | 11,000 |
12 Sep 2022 | USD | 0.262 | 0.262 | 0.2464 | 0.2464 | 0.2464 | -0.034 (-12.16%) | 25,100 |
9 Sep 2022 | USD | 0.3157 | 0.346 | 0.2759 | 0.2805 | 0.2805 | -0.036 (-11.46%) | 8,050 |
8 Sep 2022 | USD | 0.305 | 0.3494 | 0.305 | 0.3168 | 0.3168 | +0.02 (+6.70%) | 115,315 |
7 Sep 2022 | USD | 0.3 | 0.3728 | 0.2846 | 0.2969 | 0.2969 | +0.007 (+2.31%) | 6,319 |
6 Sep 2022 | USD | 0.2976 | 0.3731 | 0.2852 | 0.2902 | 0.2902 | -0.033 (-10.24%) | 85,940 |
2 Sep 2022 | USD | 0.3507 | 0.3866 | 0.3034 | 0.3233 | 0.3233 | +0.023 (+7.77%) | 168,495 |
1 Sep 2022 | USD | 0.3059 | 0.3514 | 0.298 | 0.3 | 0.3 | +0.015 (+5.41%) | 142,948 |
31 Aug 2022 | USD | 0.2292 | 0.3194 | 0.229 | 0.2846 | 0.2846 | +0.058 (+25.60%) | 189,435 |
30 Aug 2022 | USD | 0.25 | 0.26 | 0.2264 | 0.2266 | 0.2266 | -0.013 (-5.58%) | 64,650 |
29 Aug 2022 | USD | 0.2148 | 0.24 | 0.207 | 0.24 | 0.24 | +0.043 (+22.08%) | 100,105 |
26 Aug 2022 | USD | 0.2148 | 0.2148 | 0.1958 | 0.1966 | 0.1966 | -0.024 (-10.80%) | 18,545 |
25 Aug 2022 | USD | 0.219 | 0.23 | 0.1501 | 0.2204 | 0.2204 | +0 (+0.18%) | 33,100 |
24 Aug 2022 | USD | 0.1642 | 0.24 | 0.1642 | 0.22 | 0.22 | +0.058 (+36.14%) | 33,350 |