Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | GBX | 2 | 2.05 | 1.9 | 2 | 2 | 0.0 (0.0%) | 463,553 |
24 May 2024 | GBX | 2 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 46,945 |
23 May 2024 | GBX | 2 | 2.03 | 2 | 2 | 2 | 0.0 (0.0%) | 95,005 |
22 May 2024 | GBX | 2 | 2.03 | 1.9 | 2 | 2 | +0.1 (+5.26%) | 104,032 |
21 May 2024 | GBX | 2 | 2.034 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 915,407 |
20 May 2024 | GBX | 2 | 2.1 | 1.9 | 2 | 2 | 0.0 (0.0%) | 120,945 |
17 May 2024 | GBX | 2 | 2.1 | 1.85 | 2 | 2 | 0.0 (0.0%) | 82,855 |
16 May 2024 | GBX | 2 | 2.1 | 1.9 | 2 | 2 | 0.0 (0.0%) | 190,853 |
15 May 2024 | GBX | 2 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 24,500 |
14 May 2024 | GBX | 2 | 2.045 | 1.9 | 2 | 2 | 0.0 (0.0%) | 84,417 |
13 May 2024 | GBX | 2 | 2.1 | 1.9 | 2 | 2 | 0.0 (0.0%) | 89,892 |
10 May 2024 | GBX | 2 | 2.045 | 1.9 | 2 | 2 | 0.0 (0.0%) | 130,368 |
9 May 2024 | GBX | 2 | 2.049 | 2 | 2 | 2 | 0.0 (0.0%) | 4,297 |
8 May 2024 | GBX | 2 | 2.049 | 2 | 2 | 2 | 0.0 (0.0%) | 4,297 |
7 May 2024 | GBX | 2.05 | 2.06 | 2 | 2 | 2 | -0.05 (-2.44%) | 111,604 |
3 May 2024 | GBX | 2.05 | 2.05 | 2.047 | 2.05 | 2.05 | 0.0 (0.0%) | 502,442 |
2 May 2024 | GBX | 2.05 | 2.05 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 51,917 |
1 May 2024 | GBX | 2.05 | 2.055 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 72,729 |
30 Apr 2024 | GBX | 2.05 | 2.055 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 40,721 |
29 Apr 2024 | GBX | 2.05 | 2.07 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 1,318,813 |
26 Apr 2024 | GBX | 2.05 | 2.1 | 2 | 2 | 2 | -0.05 (-2.44%) | 506,269 |
25 Apr 2024 | GBX | 2.15 | 2.175 | 2 | 2.05 | 2.05 | -0.15 (-6.82%) | 3,150,004 |
24 Apr 2024 | GBX | 2.2 | 2.225 | 2.11 | 2.2 | 2.2 | 0.0 (0.0%) | 265,618 |
23 Apr 2024 | GBX | 2.2 | 2.2 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 13,000 |
22 Apr 2024 | GBX | 2.2 | 2.3 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 100,356 |
19 Apr 2024 | GBX | 2.2 | 2.23 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 95,948 |
18 Apr 2024 | GBX | 2.2 | 2.2 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 65,789 |
17 Apr 2024 | GBX | 2.2 | 2.2 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 11,297 |
16 Apr 2024 | GBX | 2.235 | 2.235 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 18,047 |
15 Apr 2024 | GBX | 2.35 | 2.35 | 2.1 | 2.2 | 2.2 | -0.2 (-8.33%) | 410,027 |