Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 8,100 | 9,000 | 8,100 | 9,000 | 9,000 | +900 (+11.11%) | 16,900 |
24 Apr 2020 | USD | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | -500 (-5.81%) | 11,100 |
20 Apr 2020 | USD | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | 0.0 (0.0%) | 1,500 |
9 Apr 2020 | USD | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | 0.0 (0.0%) | 100 |
3 Apr 2020 | USD | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 7,500 | 8,600 | 7,500 | 8,600 | 8,600 | +1,100 (+14.67%) | 5,400 |
30 Mar 2020 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 7,500 | 0.0 (0.0%) | 11,700 |
27 Mar 2020 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 7,500 | 0.0 (0.0%) | 30,200 |
26 Mar 2020 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 7,500 | 0.0 (0.0%) | 110,300 |
25 Mar 2020 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 7,500 | +500 (+7.14%) | 400 |
24 Mar 2020 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 6,800 | 7,000 | 6,800 | 7,000 | 7,000 | +200 (+2.94%) | 1,000 |
20 Mar 2020 | USD | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | -1,100 (-13.92%) | 4,000 |
18 Mar 2020 | USD | 7,500 | 7,900 | 7,500 | 7,900 | 7,900 | -100 (-1.25%) | 900 |
17 Mar 2020 | USD | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 | -300 (-3.61%) | 600 |