Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2019 | USD | 8,700 | 8,700 | 8,700 | 8,700 | 8,700 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 8,700 | 8,700 | 8,700 | 8,700 | 8,700 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 8,700 | 8,700 | 8,700 | 8,700 | 8,700 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 8,700 | 8,700 | 8,700 | 8,700 | 8,700 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 8,700 | 8,700 | 8,700 | 8,700 | 8,700 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 8,700 | 8,700 | 8,700 | 8,700 | 8,700 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 8,700 | 8,700 | 8,700 | 8,700 | 8,700 | -100 (-1.14%) | 100 |
6 Dec 2019 | USD | 8,800 | 8,800 | 8,800 | 8,800 | 8,800 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 8,800 | 8,800 | 8,800 | 8,800 | 8,800 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 8,800 | 8,800 | 8,800 | 8,800 | 8,800 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 8,800 | 8,800 | 8,800 | 8,800 | 8,800 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 8,800 | 8,800 | 8,800 | 8,800 | 8,800 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 8,100 | 8,800 | 7,500 | 8,800 | 8,800 | +1,100 (+14.29%) | 500 |
28 Nov 2019 | USD | 7,700 | 7,700 | 7,700 | 7,700 | 7,700 | -1,000 (-11.49%) | 500 |
27 Nov 2019 | USD | 8,700 | 8,700 | 8,700 | 8,700 | 8,700 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 8,700 | 8,700 | 8,700 | 8,700 | 8,700 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 8,700 | 8,700 | 8,700 | 8,700 | 8,700 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 8,700 | 8,700 | 8,700 | 8,700 | 8,700 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 8,700 | 8,700 | 8,700 | 8,700 | 8,700 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 8,700 | 8,700 | 8,700 | 8,700 | 8,700 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 8,700 | 8,700 | 8,700 | 8,700 | 8,700 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 8,700 | 8,700 | 8,700 | 8,700 | 8,700 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 8,700 | 8,700 | 8,700 | 8,700 | 8,700 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 8,700 | 8,700 | 8,700 | 8,700 | 8,700 | +200 (+2.35%) | 100 |
13 Nov 2019 | USD | 8,500 | 8,500 | 8,500 | 8,500 | 8,500 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 8,500 | 8,500 | 8,500 | 8,500 | 8,500 | -500 (-5.56%) | 1,700 |
11 Nov 2019 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 (0.0%) | 400 |
7 Nov 2019 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 (0.0%) | 1,600 |
6 Nov 2019 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | +400 (+4.65%) | 3,400 |