Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 8 |
9 Jun 2022 | USD | 0.0031 | 0.0036 | 0.003 | 0.0033 | 0.0033 | +0 (+6.45%) | 8 |
8 Jun 2022 | USD | 0.0036 | 0.0052 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-13.89%) | 72 |
7 Jun 2022 | USD | 0.0041 | 0.0043 | 0.0033 | 0.0036 | 0.0036 | +0 (+2.86%) | 28 |
6 Jun 2022 | USD | 0.0037 | 0.0041 | 0.0035 | 0.0035 | 0.0035 | -0 (-5.41%) | 27 |
5 Jun 2022 | USD | 0.0061 | 0.0061 | 0.0037 | 0.0037 | 0.0037 | -0.002 (-39.34%) | 13 |
4 Jun 2022 | USD | 0.0039 | 0.0061 | 0.0038 | 0.0061 | 0.0061 | +0.002 (+56.41%) | 131 |
3 Jun 2022 | USD | 0.0035 | 0.0057 | 0.0034 | 0.0039 | 0.0039 | +0 (+11.43%) | 31 |
2 Jun 2022 | USD | 0.0036 | 0.0037 | 0.0033 | 0.0035 | 0.0035 | -0 (-2.78%) | 23 |
1 Jun 2022 | USD | 0.0041 | 0.0041 | 0.0035 | 0.0036 | 0.0036 | -0.001 (-12.20%) | 9 |
31 May 2022 | USD | 0.0038 | 0.0041 | 0.0038 | 0.0041 | 0.0041 | +0 (+7.89%) | 9 |
30 May 2022 | USD | 0.0051 | 0.0051 | 0.0037 | 0.0038 | 0.0038 | -0.001 (-25.49%) | 8 |
29 May 2022 | USD | 0.0063 | 0.0063 | 0.005 | 0.0051 | 0.0051 | -0.001 (-19.05%) | 16 |
28 May 2022 | USD | 0.0037 | 0.0089 | 0.0037 | 0.0063 | 0.0063 | +0.003 (+70.27%) | 166 |
27 May 2022 | USD | 0.0033 | 0.0038 | 0.0031 | 0.0037 | 0.0037 | +0 (+12.12%) | 28 |
26 May 2022 | USD | 0.0036 | 0.0039 | 0.0033 | 0.0033 | 0.0033 | -0 (-8.33%) | 65 |
25 May 2022 | USD | 0.0069 | 0.0069 | 0.0035 | 0.0036 | 0.0036 | -0.003 (-47.83%) | 7 |
24 May 2022 | USD | 0.0033 | 0.0071 | 0.0033 | 0.0069 | 0.0069 | +0.004 (+109.09%) | 38 |
23 May 2022 | USD | 0.0042 | 0.0043 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-21.43%) | 16 |
22 May 2022 | USD | 0.0048 | 0.0053 | 0.004 | 0.0042 | 0.0042 | -0.001 (-12.50%) | 31 |
21 May 2022 | USD | 0.0038 | 0.005 | 0.0038 | 0.0048 | 0.0048 | +0.001 (+26.32%) | 37 |
20 May 2022 | USD | 0.0046 | 0.0047 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-17.39%) | 8 |
19 May 2022 | USD | 0.0039 | 0.0049 | 0.0039 | 0.0046 | 0.0046 | +0.001 (+17.95%) | 68 |
18 May 2022 | USD | 0.0071 | 0.0072 | 0.0039 | 0.0039 | 0.0039 | -0.003 (-45.07%) | 9 |
17 May 2022 | USD | 0.0059 | 0.0086 | 0.0046 | 0.0071 | 0.0071 | +0.001 (+20.34%) | 114 |
16 May 2022 | USD | 0.0046 | 0.01 | 0.0036 | 0.0059 | 0.0059 | +0.001 (+28.26%) | 407 |
15 May 2022 | USD | 0.0066 | 0.0073 | 0.0046 | 0.0046 | 0.0046 | -0.002 (-30.30%) | 170 |
14 May 2022 | USD | 0.0032 | 0.0066 | 0.0032 | 0.0066 | 0.0066 | +0.003 (+106.25%) | 153 |
13 May 2022 | USD | 0.0062 | 0.0064 | 0.0032 | 0.0032 | 0.0032 | -0.003 (-48.39%) | 6 |
12 May 2022 | USD | 0.0045 | 0.0066 | 0.0031 | 0.0062 | 0.0062 | +0.002 (+37.78%) | 84 |