Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 0.0038 | 0.0045 | 0.0033 | 0.0045 | 0.0045 | +0.001 (+18.42%) | 34 |
10 May 2022 | USD | 0.0048 | 0.0048 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-20.83%) | 66 |
9 May 2022 | USD | 0.0048 | 0.0048 | 0.0044 | 0.0048 | 0.0048 | 0.0 (0.0%) | 94 |
8 May 2022 | USD | 0.0047 | 0.0064 | 0.0047 | 0.0048 | 0.0048 | +0 (+2.13%) | 69 |
7 May 2022 | USD | 0.0043 | 0.0047 | 0.004 | 0.0047 | 0.0047 | +0 (+9.30%) | 34 |
6 May 2022 | USD | 0.0049 | 0.0049 | 0.0042 | 0.0043 | 0.0043 | -0.001 (-12.24%) | 13 |
5 May 2022 | USD | 0.0049 | 0.0051 | 0.0046 | 0.0049 | 0.0049 | 0.0 (0.0%) | 26 |
4 May 2022 | USD | 0.0046 | 0.0049 | 0.0046 | 0.0049 | 0.0049 | +0 (+6.52%) | 19 |
3 May 2022 | USD | 0.0047 | 0.0047 | 0.0042 | 0.0046 | 0.0046 | -0 (-2.13%) | 16 |
2 May 2022 | USD | 0.0047 | 0.0047 | 0.0044 | 0.0047 | 0.0047 | 0.0 (0.0%) | 16 |
1 May 2022 | USD | 0.0042 | 0.0047 | 0.0041 | 0.0047 | 0.0047 | +0.001 (+11.90%) | 15 |
30 Apr 2022 | USD | 0.0055 | 0.0055 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-23.64%) | 11 |
29 Apr 2022 | USD | 0.0058 | 0.0058 | 0.0053 | 0.0055 | 0.0055 | -0 (-3.51%) | 125 |
28 Apr 2022 | USD | 0.0047 | 0.0062 | 0.0047 | 0.0057 | 0.0057 | +0.001 (+21.28%) | 40 |
27 Apr 2022 | USD | 0.0047 | 0.0054 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 11 |
26 Apr 2022 | USD | 0.006 | 0.0071 | 0.0047 | 0.0047 | 0.0047 | -0.001 (-21.67%) | 22 |
25 Apr 2022 | USD | 0.0066 | 0.0066 | 0.0047 | 0.006 | 0.006 | -0.001 (-9.09%) | 96 |
24 Apr 2022 | USD | 0.0102 | 0.012 | 0.0066 | 0.0066 | 0.0066 | -0.004 (-35.29%) | 172 |
23 Apr 2022 | USD | 0.0058 | 0.0102 | 0.0056 | 0.0102 | 0.0102 | +0.004 (+75.86%) | 49 |
22 Apr 2022 | USD | 0.0052 | 0.0061 | 0.0052 | 0.0058 | 0.0058 | +0.001 (+11.54%) | 35 |
21 Apr 2022 | USD | 0.0054 | 0.0059 | 0.005 | 0.0052 | 0.0052 | -0 (-3.70%) | 10 |
20 Apr 2022 | USD | 0.0056 | 0.0061 | 0.0053 | 0.0054 | 0.0054 | -0 (-3.57%) | 19 |
19 Apr 2022 | USD | 0.0058 | 0.0073 | 0.0056 | 0.0056 | 0.0056 | -0 (-3.45%) | 12 |
18 Apr 2022 | USD | 0.0061 | 0.0063 | 0.0055 | 0.0058 | 0.0058 | -0 (-4.92%) | 32 |
17 Apr 2022 | USD | 0.0061 | 0.0066 | 0.0058 | 0.0061 | 0.0061 | 0.0 (0.0%) | 94 |
16 Apr 2022 | USD | 0.0064 | 0.0064 | 0.0057 | 0.0061 | 0.0061 | -0 (-4.69%) | 26 |
15 Apr 2022 | USD | 0.0059 | 0.0065 | 0.0056 | 0.0064 | 0.0064 | +0.001 (+8.47%) | 17 |
14 Apr 2022 | USD | 0.0061 | 0.0067 | 0.0057 | 0.0059 | 0.0059 | -0 (-3.28%) | 29 |
13 Apr 2022 | USD | 0.0069 | 0.0069 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-11.59%) | 20 |
12 Apr 2022 | USD | 0.0067 | 0.0072 | 0.0062 | 0.0069 | 0.0069 | +0 (+2.99%) | 32 |