Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 0.0073 | 0.0073 | 0.0067 | 0.0067 | 0.0067 | -0.001 (-8.22%) | 64 |
10 Apr 2022 | USD | 0.0099 | 0.0099 | 0.0066 | 0.0073 | 0.0073 | -0.003 (-26.26%) | 45 |
9 Apr 2022 | USD | 0.0067 | 0.0105 | 0.0059 | 0.0099 | 0.0099 | +0.004 (+65.00%) | 30 |
8 Apr 2022 | USD | 0.0073 | 0.0082 | 0.006 | 0.006 | 0.006 | -0.001 (-17.81%) | 13 |
7 Apr 2022 | USD | 0.0074 | 0.0077 | 0.0068 | 0.0073 | 0.0073 | -0 (-1.35%) | 58 |
6 Apr 2022 | USD | 0.0082 | 0.0088 | 0.007 | 0.0074 | 0.0074 | -0.001 (-9.76%) | 192 |
5 Apr 2022 | USD | 0.0079 | 0.0084 | 0.007 | 0.0082 | 0.0082 | +0 (+3.80%) | 21 |
4 Apr 2022 | USD | 0.0078 | 0.0088 | 0.0078 | 0.0079 | 0.0079 | 0.0 (0.0%) | 215 |
3 Apr 2022 | USD | 0.008 | 0.008 | 0.0073 | 0.0079 | 0.0079 | -0 (-1.25%) | 121 |
2 Apr 2022 | USD | 0.0084 | 0.0097 | 0.008 | 0.008 | 0.008 | -0 (-4.76%) | 56 |
1 Apr 2022 | USD | 0.0073 | 0.0095 | 0.007 | 0.0084 | 0.0084 | +0.001 (+16.67%) | 137 |
31 Mar 2022 | USD | 0.0079 | 0.008 | 0.0072 | 0.0072 | 0.0072 | -0.001 (-8.86%) | 61 |
30 Mar 2022 | USD | 0.0077 | 0.0084 | 0.0076 | 0.0079 | 0.0079 | +0 (+2.60%) | 30 |
29 Mar 2022 | USD | 0.0084 | 0.0086 | 0.0076 | 0.0077 | 0.0077 | -0.001 (-8.33%) | 22 |
28 Mar 2022 | USD | 0.0083 | 0.0095 | 0.0076 | 0.0084 | 0.0084 | +0 (+1.20%) | 33 |
27 Mar 2022 | USD | 0.008 | 0.0083 | 0.0072 | 0.0083 | 0.0083 | +0 (+3.75%) | 24 |
26 Mar 2022 | USD | 0.0076 | 0.0114 | 0.0072 | 0.008 | 0.008 | +0 (+5.26%) | 19 |
25 Mar 2022 | USD | 0.0081 | 0.0093 | 0.0069 | 0.0076 | 0.0076 | -0.001 (-6.17%) | 556 |
24 Mar 2022 | USD | 0.0084 | 0.0084 | 0.0078 | 0.0081 | 0.0081 | -0 (-3.57%) | 81 |
23 Mar 2022 | USD | 0.0076 | 0.0084 | 0.007 | 0.0084 | 0.0084 | +0.001 (+10.53%) | 69 |
22 Mar 2022 | USD | 0.0069 | 0.0081 | 0.0066 | 0.0076 | 0.0076 | +0.001 (+10.14%) | 63 |
21 Mar 2022 | USD | 0.0062 | 0.0069 | 0.0061 | 0.0069 | 0.0069 | +0.001 (+11.29%) | 26 |
20 Mar 2022 | USD | 0.0081 | 0.0081 | 0.0062 | 0.0062 | 0.0062 | -0.002 (-23.46%) | 16 |
19 Mar 2022 | USD | 0.0075 | 0.0081 | 0.0071 | 0.0081 | 0.0081 | +0.001 (+10.96%) | 47 |
18 Mar 2022 | USD | 0.0071 | 0.0075 | 0.0068 | 0.0073 | 0.0073 | +0 (+5.80%) | 29 |
17 Mar 2022 | USD | 0.0077 | 0.0085 | 0.0069 | 0.0069 | 0.0069 | -0.001 (-10.39%) | 58 |
16 Mar 2022 | USD | 0.0072 | 0.0077 | 0.0061 | 0.0077 | 0.0077 | +0.001 (+6.94%) | 336 |
15 Mar 2022 | USD | 0.0079 | 0.0079 | 0.0071 | 0.0072 | 0.0072 | -0.001 (-8.86%) | 93 |
14 Mar 2022 | USD | 0.008 | 0.008 | 0.0062 | 0.0079 | 0.0079 | -0 (-1.25%) | 74 |
13 Mar 2022 | USD | 0.0071 | 0.0082 | 0.0067 | 0.008 | 0.008 | +0.001 (+12.68%) | 38 |