Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2022 | USD | 0.0069 | 0.0072 | 0.0065 | 0.0071 | 0.0071 | +0 (+2.90%) | 40 |
11 Mar 2022 | USD | 0.0076 | 0.0078 | 0.0067 | 0.0069 | 0.0069 | -0.001 (-9.21%) | 145 |
10 Mar 2022 | USD | 0.007 | 0.0076 | 0.0066 | 0.0076 | 0.0076 | +0.001 (+8.57%) | 445 |
9 Mar 2022 | USD | 0.0067 | 0.0075 | 0.0066 | 0.007 | 0.007 | +0 (+4.48%) | 47 |
8 Mar 2022 | USD | 0.0071 | 0.0075 | 0.0066 | 0.0067 | 0.0067 | -0 (-5.63%) | 22 |
7 Mar 2022 | USD | 0.0073 | 0.0074 | 0.007 | 0.0071 | 0.0071 | -0 (-2.74%) | 33 |
6 Mar 2022 | USD | 0.0075 | 0.0075 | 0.007 | 0.0073 | 0.0073 | -0 (-2.67%) | 27 |
5 Mar 2022 | USD | 0.0071 | 0.0087 | 0.0068 | 0.0075 | 0.0075 | +0 (+5.63%) | 25 |
4 Mar 2022 | USD | 0.0088 | 0.0092 | 0.007 | 0.0071 | 0.0071 | -0.002 (-19.32%) | 27 |
3 Mar 2022 | USD | 0.0113 | 0.0113 | 0.0078 | 0.0088 | 0.0088 | -0.003 (-22.12%) | 145 |
2 Mar 2022 | USD | 0.0075 | 0.0114 | 0.0074 | 0.0113 | 0.0113 | +0.004 (+50.67%) | 712 |
1 Mar 2022 | USD | 0.0078 | 0.0079 | 0.0073 | 0.0075 | 0.0075 | -0 (-3.85%) | 27 |
28 Feb 2022 | USD | 0.0064 | 0.0083 | 0.0064 | 0.0078 | 0.0078 | +0.001 (+21.88%) | 13 |
27 Feb 2022 | USD | 0.0066 | 0.011 | 0.0064 | 0.0064 | 0.0064 | -0 (-3.03%) | 46 |
26 Feb 2022 | USD | 0.0071 | 0.0335 | 0.0066 | 0.0066 | 0.0066 | -0.001 (-7.04%) | 38 |
25 Feb 2022 | USD | 0.0063 | 0.0074 | 0.0058 | 0.0071 | 0.0071 | +0.001 (+22.41%) | 24 |
24 Feb 2022 | USD | 0.008 | 0.008 | 0.0056 | 0.0058 | 0.0058 | -0.002 (-27.50%) | 33 |
23 Feb 2022 | USD | 0.0066 | 0.0083 | 0.0066 | 0.008 | 0.008 | +0.001 (+21.21%) | 61 |
22 Feb 2022 | USD | 0.0078 | 0.008 | 0.0066 | 0.0066 | 0.0066 | -0.001 (-15.38%) | 21 |
21 Feb 2022 | USD | 0.0069 | 0.0086 | 0.0066 | 0.0078 | 0.0078 | +0.001 (+13.04%) | 34 |
20 Feb 2022 | USD | 0.0072 | 0.0087 | 0.0069 | 0.0069 | 0.0069 | -0 (-4.17%) | 33 |
19 Feb 2022 | USD | 0.008 | 0.0096 | 0.0069 | 0.0072 | 0.0072 | -0.001 (-10%) | 161 |
18 Feb 2022 | USD | 0.007 | 0.0096 | 0.0061 | 0.008 | 0.008 | +0.001 (+14.29%) | 1,471 |
17 Feb 2022 | USD | 0.0081 | 0.0088 | 0.007 | 0.007 | 0.007 | -0.001 (-13.58%) | 40 |
16 Feb 2022 | USD | 0.0078 | 0.0088 | 0.0075 | 0.0081 | 0.0081 | +0 (+3.85%) | 36 |
15 Feb 2022 | USD | 0.0083 | 0.0085 | 0.0077 | 0.0078 | 0.0078 | -0.001 (-6.02%) | 34 |
14 Feb 2022 | USD | 0.0076 | 0.0087 | 0.0075 | 0.0083 | 0.0083 | +0.001 (+9.21%) | 67 |
13 Feb 2022 | USD | 0.0076 | 0.008 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 916 |
12 Feb 2022 | USD | 0.0085 | 0.0096 | 0.0072 | 0.0076 | 0.0076 | -0.001 (-10.59%) | 187 |
11 Feb 2022 | USD | 0.0079 | 0.0236 | 0.0079 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 23 |