Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.0065 | 0.0092 | 0.0065 | 0.008 | 0.008 | +0.002 (+23.08%) | 95 |
9 Feb 2022 | USD | 0.0081 | 0.0086 | 0.0065 | 0.0065 | 0.0065 | -0.002 (-19.75%) | 155 |
8 Feb 2022 | USD | 0.0086 | 0.0087 | 0.0079 | 0.0081 | 0.0081 | -0.001 (-5.81%) | 84 |
7 Feb 2022 | USD | 0.0084 | 0.009 | 0.0072 | 0.0086 | 0.0086 | +0 (+2.38%) | 58 |
6 Feb 2022 | USD | 0.0074 | 0.0084 | 0.0071 | 0.0084 | 0.0084 | +0.001 (+13.51%) | 44 |
5 Feb 2022 | USD | 0.0083 | 0.009 | 0.0071 | 0.0074 | 0.0074 | -0.001 (-10.84%) | 33 |
4 Feb 2022 | USD | 0.0067 | 0.0092 | 0.0061 | 0.0083 | 0.0083 | +0.002 (+23.88%) | 345 |
3 Feb 2022 | USD | 0.0066 | 0.0083 | 0.006 | 0.0067 | 0.0067 | +0 (+1.52%) | 19 |
2 Feb 2022 | USD | 0.0062 | 0.0073 | 0.0061 | 0.0066 | 0.0066 | +0 (+6.45%) | 110 |
1 Feb 2022 | USD | 0.0064 | 0.0073 | 0.0061 | 0.0062 | 0.0062 | -0 (-3.13%) | 291 |
31 Jan 2022 | USD | 0.0065 | 0.0075 | 0.0064 | 0.0064 | 0.0064 | -0 (-1.54%) | 30 |
30 Jan 2022 | USD | 0.0069 | 0.007 | 0.0064 | 0.0065 | 0.0065 | -0 (-5.80%) | 16 |
29 Jan 2022 | USD | 0.0063 | 0.0077 | 0.0061 | 0.0069 | 0.0069 | +0.001 (+9.52%) | 19 |
28 Jan 2022 | USD | 0.007 | 0.0073 | 0.0063 | 0.0063 | 0.0063 | -0.001 (-10.00%) | 111 |
27 Jan 2022 | USD | 0.0078 | 0.0078 | 0.0065 | 0.007 | 0.007 | -0.001 (-10.26%) | 27 |
26 Jan 2022 | USD | 0.0068 | 0.0083 | 0.0068 | 0.0078 | 0.0078 | +0.001 (+14.71%) | 24 |
25 Jan 2022 | USD | 0.009 | 0.0093 | 0.0068 | 0.0068 | 0.0068 | -0.002 (-24.44%) | 38 |
24 Jan 2022 | USD | 0.0069 | 0.0119 | 0.0063 | 0.009 | 0.009 | +0.002 (+30.43%) | 350 |
23 Jan 2022 | USD | 0.008 | 0.008 | 0.0068 | 0.0069 | 0.0069 | -0.001 (-13.75%) | 26 |
22 Jan 2022 | USD | 0.0075 | 0.0087 | 0.0074 | 0.008 | 0.008 | +0.001 (+6.67%) | 287 |
21 Jan 2022 | USD | 0.0095 | 0.0096 | 0.0074 | 0.0075 | 0.0075 | -0.002 (-21.05%) | 80 |
20 Jan 2022 | USD | 0.0118 | 0.0705 | 0.0095 | 0.0095 | 0.0095 | -0.002 (-16.67%) | 82 |
19 Jan 2022 | USD | 0.0081 | 0.0149 | 0.0079 | 0.0114 | 0.0114 | +0.003 (+40.74%) | 28 |
18 Jan 2022 | USD | 0.0083 | 0.0103 | 0.008 | 0.0081 | 0.0081 | -0 (-2.41%) | 39 |
17 Jan 2022 | USD | 0.0079 | 0.0084 | 0.0077 | 0.0083 | 0.0083 | +0 (+5.06%) | 32 |
16 Jan 2022 | USD | 0.0082 | 0.0082 | 0.0073 | 0.0079 | 0.0079 | -0 (-4.82%) | 137 |
15 Jan 2022 | USD | 0.0099 | 0.0304 | 0.0067 | 0.0083 | 0.0083 | -0.002 (-16.16%) | 53 |
14 Jan 2022 | USD | 0.0084 | 0.0109 | 0.0067 | 0.0099 | 0.0099 | +0.002 (+17.86%) | 84 |
13 Jan 2022 | USD | 0.0078 | 0.0089 | 0.0077 | 0.0084 | 0.0084 | +0.001 (+7.69%) | 51 |
12 Jan 2022 | USD | 0.0092 | 0.0094 | 0.0078 | 0.0078 | 0.0078 | -0.001 (-15.22%) | 32 |