Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 0.008 | 0.0094 | 0.0074 | 0.0092 | 0.0092 | +0.001 (+15%) | 50 |
10 Jan 2022 | USD | 0.0076 | 0.009 | 0.0076 | 0.008 | 0.008 | +0 (+5.26%) | 93 |
9 Jan 2022 | USD | 0.0078 | 0.0082 | 0.0075 | 0.0076 | 0.0076 | 0.0 (0.0%) | 27 |
8 Jan 2022 | USD | 0.008 | 0.0081 | 0.0069 | 0.0076 | 0.0076 | -0 (-5%) | 27 |
7 Jan 2022 | USD | 0.0089 | 0.0091 | 0.0075 | 0.008 | 0.008 | -0.001 (-10.11%) | 37 |
6 Jan 2022 | USD | 0.0073 | 0.0105 | 0.0073 | 0.0089 | 0.0089 | +0.002 (+21.92%) | 30 |
5 Jan 2022 | USD | 0.0087 | 0.0106 | 0.0073 | 0.0073 | 0.0073 | -0.001 (-16.09%) | 439 |
4 Jan 2022 | USD | 0.0085 | 0.0095 | 0.008 | 0.0087 | 0.0087 | +0 (+2.35%) | 82 |
3 Jan 2022 | USD | 0.0076 | 0.0099 | 0.0075 | 0.0085 | 0.0085 | +0.001 (+11.84%) | 53 |
2 Jan 2022 | USD | 0.0096 | 0.0097 | 0.0076 | 0.0076 | 0.0076 | -0.002 (-20.83%) | 49 |
1 Jan 2022 | USD | 0.0118 | 0.0135 | 0.0094 | 0.0096 | 0.0096 | -0.002 (-18.64%) | 24 |
31 Dec 2021 | USD | 0.0106 | 0.0126 | 0.0103 | 0.0118 | 0.0118 | +0.001 (+11.32%) | 296 |
30 Dec 2021 | USD | 0.0097 | 0.0113 | 0.0085 | 0.0106 | 0.0106 | +0.001 (+9.28%) | 596 |
29 Dec 2021 | USD | 0.0101 | 0.0113 | 0.0097 | 0.0097 | 0.0097 | -0 (-3.96%) | 39 |
28 Dec 2021 | USD | 0.0099 | 0.011 | 0.0091 | 0.0101 | 0.0101 | +0 (+2.02%) | 494 |
27 Dec 2021 | USD | 0.0099 | 0.0106 | 0.0086 | 0.0099 | 0.0099 | 0.0 (0.0%) | 172 |
26 Dec 2021 | USD | 0.0084 | 0.0099 | 0.0082 | 0.0099 | 0.0099 | +0.002 (+17.86%) | 26 |
25 Dec 2021 | USD | 0.0087 | 0.0091 | 0.0083 | 0.0084 | 0.0084 | -0 (-3.45%) | 31 |
24 Dec 2021 | USD | 0.0105 | 0.0106 | 0.0087 | 0.0087 | 0.0087 | -0.002 (-17.14%) | 23 |
23 Dec 2021 | USD | 0.01 | 0.0107 | 0.0098 | 0.0105 | 0.0105 | +0.001 (+5%) | 62 |
22 Dec 2021 | USD | 0.0096 | 0.01 | 0.0078 | 0.01 | 0.01 | +0 (+4.17%) | 77 |
21 Dec 2021 | USD | 0.0077 | 0.0097 | 0.0076 | 0.0096 | 0.0096 | +0.002 (+24.68%) | 142 |
20 Dec 2021 | USD | 0.0078 | 0.008 | 0.007 | 0.0077 | 0.0077 | -0 (-2.53%) | 17 |
19 Dec 2021 | USD | 0.0067 | 0.0079 | 0.0063 | 0.0079 | 0.0079 | +0.001 (+17.91%) | 62 |
18 Dec 2021 | USD | 0.0074 | 0.008 | 0.0067 | 0.0067 | 0.0067 | -0.001 (-9.46%) | 26 |
17 Dec 2021 | USD | 0.0081 | 0.0085 | 0.0069 | 0.0074 | 0.0074 | -0.001 (-8.64%) | 21 |
16 Dec 2021 | USD | 0.0067 | 0.0103 | 0.0063 | 0.0081 | 0.0081 | +0.001 (+20.90%) | 43 |
15 Dec 2021 | USD | 0.0083 | 0.0083 | 0.0065 | 0.0067 | 0.0067 | -0.002 (-19.28%) | 45 |
14 Dec 2021 | USD | 0.0068 | 0.0083 | 0.0068 | 0.0083 | 0.0083 | +0.002 (+22.06%) | 54 |
13 Dec 2021 | USD | 0.0091 | 0.0091 | 0.0066 | 0.0068 | 0.0068 | -0.002 (-25.27%) | 280 |