| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2021 | USD | 0.0078 | 0.0092 | 0.0078 | 0.0091 | 0.0091 | +0.001 (+16.67%) | 121 |
| 11 Dec 2021 | USD | 0.009 | 0.009 | 0.0078 | 0.0078 | 0.0078 | -0.001 (-13.33%) | 26 |
| 10 Dec 2021 | USD | 0.0089 | 0.0092 | 0.0067 | 0.009 | 0.009 | +0 (+1.12%) | 545 |
| 9 Dec 2021 | USD | 0.0088 | 0.017 | 0.0076 | 0.0089 | 0.0089 | +0 (+1.14%) | 223 |
| 8 Dec 2021 | USD | 0.0106 | 0.0111 | 0.0068 | 0.0088 | 0.0088 | -0.002 (-16.98%) | 1,104 |
| 7 Dec 2021 | USD | 0.007 | 0.0106 | 0.0069 | 0.0106 | 0.0106 | +0.004 (+53.62%) | 122 |
| 6 Dec 2021 | USD | 0.0084 | 0.0084 | 0.0062 | 0.0069 | 0.0069 | -0.002 (-17.86%) | 806 |
| 5 Dec 2021 | USD | 0.0066 | 0.0105 | 0.0062 | 0.0084 | 0.0084 | +0.002 (+27.27%) | 2,544 |
| 4 Dec 2021 | USD | 0.0072 | 0.0074 | 0.005 | 0.0066 | 0.0066 | -0.001 (-8.33%) | 5,211 |
| 3 Dec 2021 | USD | 0.0122 | 0.0171 | 0.0054 | 0.0072 | 0.0072 | -0.005 (-40.98%) | 23,013 |
| 2 Dec 2021 | USD | 0.0151 | 0.0195 | 0.0096 | 0.0122 | 0.0122 | -0.003 (-19.21%) | 3,830 |
| 1 Dec 2021 | USD | 0.0139 | 0.0266 | 0.0136 | 0.0151 | 0.0151 | +0.001 (+8.63%) | 560 |
| 30 Nov 2021 | USD | 0.0156 | 0.0177 | 0.0128 | 0.0139 | 0.0139 | -0.002 (-10.90%) | 2,135 |
| 29 Nov 2021 | USD | 0.0184 | 0.0191 | 0.0152 | 0.0156 | 0.0156 | -0.003 (-15.22%) | 358 |
| 28 Nov 2021 | USD | 0.0183 | 0.0187 | 0.0166 | 0.0184 | 0.0184 | +0 (+1.10%) | 85 |
| 27 Nov 2021 | USD | 0.0166 | 0.0184 | 0.0142 | 0.0182 | 0.0182 | +0.002 (+9.64%) | 4,318 |
| 26 Nov 2021 | USD | 0.0202 | 0.0202 | 0.0165 | 0.0166 | 0.0166 | -0.004 (-17.82%) | 541 |
| 25 Nov 2021 | USD | 0.0207 | 0.0213 | 0.0192 | 0.0202 | 0.0202 | -0.001 (-2.42%) | 479 |
| 24 Nov 2021 | USD | 0.0206 | 0.0225 | 0.0186 | 0.0207 | 0.0207 | +0 (+0.49%) | 468 |
| 23 Nov 2021 | USD | 0.019 | 0.0217 | 0.0187 | 0.0206 | 0.0206 | +0.002 (+8.42%) | 585 |
| 22 Nov 2021 | USD | 0.0206 | 0.0211 | 0.019 | 0.019 | 0.019 | -0.002 (-7.77%) | 551 |
| 21 Nov 2021 | USD | 0.0219 | 0.0219 | 0.0198 | 0.0206 | 0.0206 | -0.001 (-5.94%) | 67 |
| 20 Nov 2021 | USD | 0.0214 | 0.0229 | 0.0211 | 0.0219 | 0.0219 | +0.001 (+2.34%) | 154 |
| 19 Nov 2021 | USD | 0.0215 | 0.0223 | 0.0208 | 0.0214 | 0.0214 | -0 (-0.47%) | 399 |
| 18 Nov 2021 | USD | 0.0245 | 0.0248 | 0.0215 | 0.0215 | 0.0215 | -0.003 (-12.24%) | 424 |
| 17 Nov 2021 | USD | 0.0252 | 0.0323 | 0.0235 | 0.0245 | 0.0245 | -0.001 (-2.78%) | 720 |
| 16 Nov 2021 | USD | 0.0253 | 0.0323 | 0.0229 | 0.0252 | 0.0252 | -0 (-0.79%) | 932 |
| 15 Nov 2021 | USD | 0.0252 | 0.0268 | 0.0246 | 0.0254 | 0.0254 | +0 (+1.20%) | 505 |
| 14 Nov 2021 | USD | 0.0527 | 0.0532 | 0.0238 | 0.0251 | 0.0251 | -0.028 (-52.37%) | 245 |
| 13 Nov 2021 | USD | 0.023 | 0.056 | 0.0225 | 0.0527 | 0.0527 | +0.03 (+129.13%) | 108,568 |
