| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 0.0222 | 0.0249 | 0.0219 | 0.023 | 0.023 | +0.001 (+3.60%) | 358 |
| 11 Nov 2021 | USD | 0.0232 | 0.0245 | 0.0222 | 0.0222 | 0.0222 | -0.001 (-3.90%) | 338 |
| 10 Nov 2021 | USD | 0.0235 | 0.0246 | 0.0223 | 0.0231 | 0.0231 | -0 (-1.70%) | 474 |
| 9 Nov 2021 | USD | 0.0259 | 0.0273 | 0.0223 | 0.0235 | 0.0235 | -0.002 (-9.27%) | 575 |
| 8 Nov 2021 | USD | 0.0233 | 0.0265 | 0.0226 | 0.0259 | 0.0259 | +0.003 (+11.64%) | 431 |
| 7 Nov 2021 | USD | 0.0248 | 0.0253 | 0.0202 | 0.0232 | 0.0232 | -0.002 (-6.45%) | 829 |
| 6 Nov 2021 | USD | 0.0207 | 0.0252 | 0.0204 | 0.0248 | 0.0248 | +0.004 (+19.81%) | 299 |
| 5 Nov 2021 | USD | 0.0247 | 0.0249 | 0.0198 | 0.0207 | 0.0207 | -0.004 (-16.19%) | 201 |
| 4 Nov 2021 | USD | 0.0236 | 0.0259 | 0.0234 | 0.0247 | 0.0247 | +0.001 (+4.66%) | 639 |
| 3 Nov 2021 | USD | 0.0277 | 0.0278 | 0.0233 | 0.0236 | 0.0236 | -0.004 (-14.80%) | 171 |
| 2 Nov 2021 | USD | 0.0256 | 0.0277 | 0.0252 | 0.0277 | 0.0277 | +0.002 (+8.20%) | 647 |
| 1 Nov 2021 | USD | 0.0281 | 0.0284 | 0.0253 | 0.0256 | 0.0256 | -0.003 (-8.90%) | 1,026 |
| 31 Oct 2021 | USD | 0.027 | 0.0281 | 0.0254 | 0.0281 | 0.0281 | +0.001 (+4.07%) | 245 |
| 30 Oct 2021 | USD | 0.0267 | 0.0291 | 0.026 | 0.027 | 0.027 | +0 (+1.12%) | 439 |
| 29 Oct 2021 | USD | 0.0253 | 0.0272 | 0.0246 | 0.0267 | 0.0267 | +0.001 (+5.53%) | 526 |
| 28 Oct 2021 | USD | 0.0282 | 0.0284 | 0.0253 | 0.0253 | 0.0253 | -0.003 (-10.60%) | 669 |
| 27 Oct 2021 | USD | 0.0289 | 0.0321 | 0.0266 | 0.0283 | 0.0283 | -0.001 (-2.08%) | 538 |
| 26 Oct 2021 | USD | 0.0332 | 0.0353 | 0.0289 | 0.0289 | 0.0289 | -0.004 (-12.95%) | 748 |
| 25 Oct 2021 | USD | 0.0273 | 0.0347 | 0.027 | 0.0332 | 0.0332 | +0.006 (+21.61%) | 877 |
| 24 Oct 2021 | USD | 0.0309 | 0.0313 | 0.0264 | 0.0273 | 0.0273 | -0.004 (-11.65%) | 385 |
| 23 Oct 2021 | USD | 0.0313 | 0.032 | 0.0291 | 0.0309 | 0.0309 | -0 (-1.28%) | 352 |
| 22 Oct 2021 | USD | 0.0347 | 0.0435 | 0.0303 | 0.0313 | 0.0313 | -0.003 (-9.80%) | 717 |
| 21 Oct 2021 | USD | 0.0475 | 0.0484 | 0.0332 | 0.0347 | 0.0347 | -0.013 (-26.95%) | 574 |
| 20 Oct 2021 | USD | 0.0522 | 0.0548 | 0.0346 | 0.0475 | 0.0475 | -0.005 (-9.18%) | 1,405 |
| 19 Oct 2021 | USD | 0.048 | 0.0525 | 0.0472 | 0.0523 | 0.0523 | +0.004 (+9.19%) | 1,397 |
| 18 Oct 2021 | USD | 0.0333 | 0.0494 | 0.0315 | 0.0479 | 0.0479 | +0.015 (+43.84%) | 505 |
| 17 Oct 2021 | USD | 0.0497 | 0.0565 | 0.0316 | 0.0333 | 0.0333 | -0.016 (-32.86%) | 1,889 |
| 16 Oct 2021 | USD | 0.0395 | 0.0844 | 0.0375 | 0.0496 | 0.0496 | +0.01 (+25.57%) | 9,237 |
| 15 Oct 2021 | USD | 0.023 | 0.0651 | 0.0227 | 0.0395 | 0.0395 | +0.017 (+71.74%) | 5,379 |
| 14 Oct 2021 | USD | 0.0241 | 0.0252 | 0.0217 | 0.023 | 0.023 | -0.001 (-4.56%) | 280 |
