| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | USD | 0.0221 | 0.0241 | 0.0188 | 0.0241 | 0.0241 | +0.002 (+9.05%) | 337 |
| 12 Oct 2021 | USD | 0.0255 | 0.0257 | 0.0216 | 0.0221 | 0.0221 | -0.003 (-13.33%) | 79 |
| 11 Oct 2021 | USD | 0.0757 | 0.0765 | 0.0238 | 0.0255 | 0.0255 | -0.05 (-66.31%) | 457 |
| 10 Oct 2021 | USD | 0.022 | 0.079 | 0.0217 | 0.0757 | 0.0757 | +0.054 (+244.09%) | 260 |
| 9 Oct 2021 | USD | 0.0231 | 0.0265 | 0.0195 | 0.022 | 0.022 | -0.001 (-4.76%) | 420 |
| 8 Oct 2021 | USD | 0.0241 | 0.0261 | 0.0204 | 0.0231 | 0.0231 | -0.001 (-4.15%) | 1,546 |
| 7 Oct 2021 | USD | 0.0264 | 0.0271 | 0.0233 | 0.0241 | 0.0241 | -0.002 (-8.71%) | 905 |
| 6 Oct 2021 | USD | 0.0247 | 0.0277 | 0.0222 | 0.0264 | 0.0264 | +0.003 (+13.79%) | 232 |
| 5 Oct 2021 | USD | 0.0246 | 0.0264 | 0.0227 | 0.0232 | 0.0232 | -0.001 (-5.69%) | 235 |
| 4 Oct 2021 | USD | 0.0232 | 0.0251 | 0.0228 | 0.0246 | 0.0246 | +0.001 (+6.03%) | 193 |
| 3 Oct 2021 | USD | 0.024 | 0.0243 | 0.023 | 0.0232 | 0.0232 | -0.001 (-3.33%) | 210 |
| 2 Oct 2021 | USD | 0.0251 | 0.0252 | 0.0237 | 0.024 | 0.024 | -0.001 (-4.38%) | 284 |
| 1 Oct 2021 | USD | 0.0239 | 0.0256 | 0.0237 | 0.0251 | 0.0251 | +0.001 (+5.02%) | 837 |
| 30 Sep 2021 | USD | 0.0226 | 0.0239 | 0.0225 | 0.0239 | 0.0239 | +0.001 (+5.75%) | 796 |
| 29 Sep 2021 | USD | 0.024 | 0.0263 | 0.0225 | 0.0226 | 0.0226 | -0.001 (-5.83%) | 955 |
| 28 Sep 2021 | USD | 0.0246 | 0.025 | 0.024 | 0.024 | 0.024 | -0.001 (-2.83%) | 785 |
| 27 Sep 2021 | USD | 0.0243 | 0.0253 | 0.0239 | 0.0247 | 0.0247 | +0 (+1.23%) | 850 |
| 26 Sep 2021 | USD | 0.0235 | 0.0246 | 0.0229 | 0.0244 | 0.0244 | +0.001 (+3.39%) | 208 |
| 25 Sep 2021 | USD | 0.0257 | 0.0259 | 0.0231 | 0.0236 | 0.0236 | -0.002 (-8.17%) | 231 |
| 24 Sep 2021 | USD | 0.0285 | 0.0285 | 0.0248 | 0.0257 | 0.0257 | -0.003 (-9.51%) | 559 |
| 23 Sep 2021 | USD | 0.0285 | 0.0305 | 0.0275 | 0.0284 | 0.0284 | -0 (-0.35%) | 1,075 |
| 22 Sep 2021 | USD | 0.0266 | 0.029 | 0.0266 | 0.0285 | 0.0285 | +0.002 (+7.55%) | 1,049 |
| 21 Sep 2021 | USD | 0.028 | 0.0297 | 0.0263 | 0.0265 | 0.0265 | -0.002 (-5.36%) | 803 |
| 20 Sep 2021 | USD | 0.031 | 0.031 | 0.028 | 0.028 | 0.028 | -0.003 (-9.39%) | 570 |
| 19 Sep 2021 | USD | 0.0324 | 0.0334 | 0.0281 | 0.0309 | 0.0309 | -0.002 (-4.63%) | 469 |
| 18 Sep 2021 | USD | 0.033 | 0.0342 | 0.0284 | 0.0324 | 0.0324 | -0.001 (-1.82%) | 717 |
| 17 Sep 2021 | USD | 0.0397 | 0.0402 | 0.0328 | 0.033 | 0.033 | -0.007 (-16.88%) | 774 |
| 16 Sep 2021 | USD | 0.0376 | 0.0431 | 0.0366 | 0.0397 | 0.0397 | +0.002 (+5.87%) | 583 |
| 15 Sep 2021 | USD | 0.0387 | 0.0395 | 0.0364 | 0.0375 | 0.0375 | -0.001 (-2.85%) | 634 |
| 14 Sep 2021 | USD | 0.0333 | 0.0466 | 0.0333 | 0.0386 | 0.0386 | +0.005 (+15.57%) | 1,141 |
