| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 5.5 | 5.5 | 5.225 | 5.31 | 5.31 | -0.21 (-3.80%) | 1,528,835 |
| 7 Nov 2019 | USD | 5.31 | 5.57 | 5.29 | 5.52 | 5.52 | +0.25 (+4.74%) | 2,589,857 |
| 6 Nov 2019 | USD | 5.29 | 5.38 | 5.13 | 5.27 | 5.27 | -0.04 (-0.75%) | 1,788,678 |
| 5 Nov 2019 | USD | 5.28 | 5.48 | 5.24 | 5.31 | 5.31 | +0.03 (+0.57%) | 1,966,088 |
| 4 Nov 2019 | USD | 4.94 | 5.29 | 4.94 | 5.28 | 5.28 | +0.39 (+7.98%) | 3,244,951 |
| 1 Nov 2019 | USD | 4.72 | 4.96 | 4.694 | 4.89 | 4.89 | +0.25 (+5.39%) | 1,468,129 |
| 31 Oct 2019 | USD | 4.75 | 4.81 | 4.55 | 4.64 | 4.64 | -0.16 (-3.33%) | 1,697,390 |
| 30 Oct 2019 | USD | 4.92 | 4.94 | 4.66 | 4.8 | 4.8 | -0.14 (-2.83%) | 1,583,883 |
| 29 Oct 2019 | USD | 5.07 | 5.09 | 4.9066 | 4.94 | 4.94 | -0.14 (-2.76%) | 1,388,349 |
| 28 Oct 2019 | USD | 4.93 | 5.16 | 4.85 | 5.08 | 5.08 | +0.19 (+3.89%) | 2,066,854 |
| 25 Oct 2019 | USD | 4.75 | 4.98 | 4.71 | 4.89 | 4.89 | +0.11 (+2.30%) | 1,943,805 |
| 24 Oct 2019 | USD | 4.8 | 4.86 | 4.65 | 4.78 | 4.78 | -0.04 (-0.83%) | 1,621,726 |
| 23 Oct 2019 | USD | 4.71 | 4.85 | 4.67 | 4.82 | 4.82 | +0.08 (+1.69%) | 1,725,276 |
| 22 Oct 2019 | USD | 4.54 | 4.78 | 4.38 | 4.74 | 4.74 | +0.24 (+5.33%) | 2,580,474 |
| 21 Oct 2019 | USD | 4.45 | 4.69 | 4.43 | 4.5 | 4.5 | +0.09 (+2.04%) | 3,251,379 |
| 18 Oct 2019 | USD | 4.4 | 4.5212 | 4.292 | 4.41 | 4.41 | -0.05 (-1.12%) | 3,101,529 |
| 17 Oct 2019 | USD | 4.34 | 4.48 | 4.28 | 4.46 | 4.46 | +0.16 (+3.72%) | 1,950,886 |
| 16 Oct 2019 | USD | 4.17 | 4.4 | 4.165 | 4.3 | 4.3 | +0.15 (+3.61%) | 2,653,794 |
| 15 Oct 2019 | USD | 3.95 | 4.22 | 3.91 | 4.15 | 4.15 | +0.2 (+5.06%) | 2,217,785 |
| 14 Oct 2019 | USD | 4 | 4.02 | 3.73 | 3.95 | 3.95 | -0.11 (-2.71%) | 2,797,746 |
| 11 Oct 2019 | USD | 3.97 | 4.22 | 3.95 | 4.06 | 4.06 | +0.23 (+6.01%) | 3,609,649 |
| 10 Oct 2019 | USD | 3.77 | 3.94 | 3.74 | 3.83 | 3.83 | +0.09 (+2.41%) | 2,632,095 |
| 9 Oct 2019 | USD | 3.95 | 4 | 3.7 | 3.74 | 3.74 | -0.21 (-5.32%) | 3,711,667 |
| 8 Oct 2019 | USD | 4.06 | 4.1 | 3.93 | 3.95 | 3.95 | -0.17 (-4.13%) | 2,383,923 |
| 7 Oct 2019 | USD | 4.08 | 4.27 | 4.03 | 4.12 | 4.12 | +0.05 (+1.23%) | 2,897,544 |
| 4 Oct 2019 | USD | 4.34 | 4.34 | 4.05 | 4.07 | 4.07 | -0.32 (-7.29%) | 3,580,031 |
| 3 Oct 2019 | USD | 4.35 | 4.43 | 4.21 | 4.39 | 4.39 | 0.0 (0.0%) | 2,442,256 |
| 2 Oct 2019 | USD | 4.47 | 4.53 | 4.29 | 4.39 | 4.39 | -0.09 (-2.01%) | 2,537,340 |
| 1 Oct 2019 | USD | 4.43 | 4.55 | 4.33 | 4.48 | 4.48 | +0.08 (+1.82%) | 2,334,933 |
| 30 Sep 2019 | USD | 4.32 | 4.48 | 4.28 | 4.4 | 4.4 | +0.08 (+1.85%) | 3,636,016 |
