| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 4.02 | 4.36 | 4.02 | 4.32 | 4.32 | +0.31 (+7.73%) | 5,032,082 |
| 26 Sep 2019 | USD | 4.25 | 4.3 | 3.9 | 4.01 | 4.01 | -0.24 (-5.65%) | 4,839,881 |
| 25 Sep 2019 | USD | 4.16 | 4.32 | 4.12 | 4.25 | 4.25 | +0.1 (+2.41%) | 2,624,076 |
| 24 Sep 2019 | USD | 4.26 | 4.42 | 4.12 | 4.15 | 4.15 | -0.07 (-1.66%) | 3,863,892 |
| 23 Sep 2019 | USD | 4.18 | 4.35 | 4.13 | 4.22 | 4.22 | +0.04 (+0.96%) | 3,795,189 |
| 20 Sep 2019 | USD | 4.33 | 4.39 | 4.11 | 4.18 | 4.18 | -0.16 (-3.69%) | 5,724,826 |
| 19 Sep 2019 | USD | 4.53 | 4.65 | 4.32 | 4.34 | 4.34 | -0.2 (-4.41%) | 5,172,067 |
| 18 Sep 2019 | USD | 4.67 | 4.72 | 4.42 | 4.54 | 4.54 | 0.0 (0.0%) | 4,587,404 |
| 17 Sep 2019 | USD | 4.83 | 4.84 | 4.4704 | 4.54 | 4.54 | -0.27 (-5.61%) | 6,026,949 |
| 16 Sep 2019 | USD | 5 | 5.17 | 4.73 | 4.81 | 4.81 | -0.29 (-5.69%) | 7,275,036 |
| 13 Sep 2019 | USD | 5.07 | 5.42 | 5 | 5.1 | 5.1 | +0.07 (+1.39%) | 8,084,208 |
| 12 Sep 2019 | USD | 5.32 | 5.57 | 4.99 | 5.03 | 5.03 | -2.14 (-29.85%) | 16,206,446 |
| 11 Sep 2019 | USD | 6.8 | 7.24 | 6.08 | 7.17 | 7.17 | +0.39 (+5.75%) | 7,186,947 |
| 10 Sep 2019 | USD | 6.35 | 6.85 | 6.03 | 6.78 | 6.78 | +0.59 (+9.53%) | 6,765,245 |
| 9 Sep 2019 | USD | 5.6 | 6.22 | 5.47 | 6.19 | 6.19 | +0.67 (+12.14%) | 4,964,065 |
| 6 Sep 2019 | USD | 5.22 | 5.72 | 5.16 | 5.52 | 5.52 | +0.33 (+6.36%) | 3,534,977 |
| 5 Sep 2019 | USD | 5.02 | 5.31 | 4.96 | 5.19 | 5.19 | +0.24 (+4.85%) | 4,359,324 |
| 4 Sep 2019 | USD | 5.4 | 5.44 | 4.93 | 4.95 | 4.95 | -0.39 (-7.30%) | 5,037,559 |
| 3 Sep 2019 | USD | 5.56 | 5.81 | 5.175 | 5.34 | 5.34 | -0.08 (-1.48%) | 4,825,060 |
| 2 Sep 2019 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 5.3 | 5.48 | 5.28 | 5.42 | 5.42 | +0.2 (+3.83%) | 1,747,314 |
| 29 Aug 2019 | USD | 5.21 | 5.5885 | 5.17 | 5.22 | 5.22 | +0.14 (+2.76%) | 3,428,605 |
| 28 Aug 2019 | USD | 4.71 | 5.22 | 4.6661 | 5.08 | 5.08 | +0.36 (+7.63%) | 2,835,132 |
| 27 Aug 2019 | USD | 4.93 | 4.94 | 4.59 | 4.72 | 4.72 | -0.2 (-4.07%) | 1,785,023 |
| 26 Aug 2019 | USD | 4.88 | 4.945 | 4.53 | 4.92 | 4.92 | +0.02 (+0.41%) | 2,711,881 |
| 23 Aug 2019 | USD | 4.79 | 5.1696 | 4.79 | 4.9 | 4.9 | +0.04 (+0.82%) | 2,964,952 |
| 22 Aug 2019 | USD | 4.76 | 4.99 | 4.75 | 4.86 | 4.86 | +0.2 (+4.29%) | 3,649,790 |
| 21 Aug 2019 | USD | 4.43 | 4.97 | 4.35 | 4.66 | 4.66 | +0.32 (+7.37%) | 7,405,617 |
| 20 Aug 2019 | USD | 4.62 | 4.73 | 4.21 | 4.34 | 4.34 | -0.33 (-7.07%) | 4,803,492 |
| 19 Aug 2019 | USD | 5.26 | 5.5099 | 4.65 | 4.67 | 4.67 | -0.39 (-7.71%) | 5,250,582 |
