| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 4.43 | 5.27 | 4.39 | 5.06 | 5.06 | +0.68 (+15.53%) | 4,263,583 |
| 15 Aug 2019 | USD | 4.61 | 4.67 | 4.23 | 4.38 | 4.38 | -0.22 (-4.78%) | 2,035,041 |
| 14 Aug 2019 | USD | 4.86 | 4.94 | 4.57 | 4.6 | 4.6 | -0.4 (-8%) | 2,538,610 |
| 13 Aug 2019 | USD | 4.99 | 5.24 | 4.8 | 5 | 5 | +0.03 (+0.60%) | 1,979,554 |
| 12 Aug 2019 | USD | 5.1 | 5.24 | 4.845 | 4.97 | 4.97 | -0.13 (-2.55%) | 1,923,012 |
| 9 Aug 2019 | USD | 5.15 | 5.28 | 4.85 | 5.1 | 5.1 | -0.05 (-0.97%) | 2,384,134 |
| 8 Aug 2019 | USD | 4.87 | 5.17 | 4.815 | 5.15 | 5.15 | +0.31 (+6.40%) | 1,562,871 |
| 7 Aug 2019 | USD | 4.8 | 4.95 | 4.67 | 4.84 | 4.84 | -0.06 (-1.22%) | 1,561,974 |
| 6 Aug 2019 | USD | 4.55 | 4.92 | 4.55 | 4.9 | 4.9 | +0.38 (+8.41%) | 1,455,590 |
| 5 Aug 2019 | USD | 4.5 | 4.58 | 4.36 | 4.52 | 4.52 | -0.08 (-1.74%) | 1,480,239 |
| 2 Aug 2019 | USD | 4.59 | 4.69 | 4.49 | 4.6 | 4.6 | +0.07 (+1.55%) | 954,195 |
| 1 Aug 2019 | USD | 4.88 | 4.9 | 4.43 | 4.53 | 4.53 | -0.34 (-6.98%) | 2,044,018 |
| 31 Jul 2019 | USD | 4.93 | 5.02 | 4.8 | 4.87 | 4.87 | -0.06 (-1.22%) | 1,073,938 |
| 30 Jul 2019 | USD | 4.83 | 4.955 | 4.71 | 4.93 | 4.93 | +0.07 (+1.44%) | 770,478 |
| 29 Jul 2019 | USD | 4.84 | 4.9 | 4.62 | 4.86 | 4.86 | +0.01 (+0.21%) | 1,021,037 |
| 26 Jul 2019 | USD | 4.68 | 4.905 | 4.57 | 4.85 | 4.85 | +0.19 (+4.08%) | 1,526,144 |
| 25 Jul 2019 | USD | 4.9465 | 5.045 | 4.63 | 4.66 | 4.66 | -0.3 (-6.05%) | 1,738,779 |
| 24 Jul 2019 | USD | 4.81 | 5.02 | 4.73 | 4.96 | 4.96 | +0.14 (+2.90%) | 2,184,534 |
| 23 Jul 2019 | USD | 5.15 | 5.25 | 4.79 | 4.82 | 4.82 | -0.31 (-6.04%) | 2,834,168 |
| 22 Jul 2019 | USD | 5.28 | 5.42 | 5.075 | 5.13 | 5.13 | -0.15 (-2.84%) | 1,593,046 |
| 19 Jul 2019 | USD | 5.24 | 5.4 | 5.1 | 5.28 | 5.28 | +0.04 (+0.76%) | 2,038,445 |
| 18 Jul 2019 | USD | 5.39 | 5.42 | 5.24 | 5.24 | 5.24 | -0.16 (-2.96%) | 1,828,767 |
| 17 Jul 2019 | USD | 5.91 | 5.92 | 5.35 | 5.4 | 5.4 | -0.52 (-8.78%) | 3,274,188 |
| 16 Jul 2019 | USD | 5.97 | 6.055 | 5.835 | 5.92 | 5.92 | -0.04 (-0.67%) | 1,737,322 |
| 15 Jul 2019 | USD | 6.1 | 6.23 | 5.84 | 5.96 | 5.96 | -0.14 (-2.30%) | 1,524,967 |
| 12 Jul 2019 | USD | 5.91 | 6.115 | 5.86 | 6.1 | 6.1 | +0.19 (+3.21%) | 2,595,937 |
| 11 Jul 2019 | USD | 5.98 | 6.02 | 5.77 | 5.91 | 5.91 | -0.04 (-0.67%) | 1,449,567 |
| 10 Jul 2019 | USD | 5.97 | 6.04 | 5.86 | 5.95 | 5.95 | +0.02 (+0.34%) | 1,656,302 |
| 9 Jul 2019 | USD | 6.15 | 6.15 | 5.8 | 5.93 | 5.93 | -0.26 (-4.20%) | 2,197,629 |
| 8 Jul 2019 | USD | 5.67 | 6.19 | 5.515 | 6.19 | 6.19 | +0.48 (+8.41%) | 2,696,498 |
