| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 7.66 | 7.67 | 7.355 | 7.44 | 7.44 | -0.15 (-1.98%) | 1,673,898 |
| 11 Apr 2019 | USD | 7.77 | 7.87 | 7.56 | 7.59 | 7.59 | -0.16 (-2.06%) | 1,447,095 |
| 10 Apr 2019 | USD | 7.86 | 7.9 | 7.5 | 7.75 | 7.75 | -0.12 (-1.52%) | 2,354,655 |
| 9 Apr 2019 | USD | 8.1 | 8.13 | 7.79 | 7.87 | 7.87 | -0.23 (-2.84%) | 1,420,829 |
| 8 Apr 2019 | USD | 7.71 | 8.23 | 7.71 | 8.1 | 8.1 | +0.34 (+4.38%) | 2,339,347 |
| 5 Apr 2019 | USD | 7.96 | 8.08 | 7.72 | 7.76 | 7.76 | -0.16 (-2.02%) | 1,454,934 |
| 4 Apr 2019 | USD | 7.64 | 7.93 | 7.64 | 7.92 | 7.92 | +0.28 (+3.66%) | 1,550,531 |
| 3 Apr 2019 | USD | 7.96 | 8 | 7.545 | 7.64 | 7.64 | -0.27 (-3.41%) | 2,414,949 |
| 2 Apr 2019 | USD | 8.12 | 8.13 | 7.84 | 7.91 | 7.91 | -0.18 (-2.22%) | 2,254,259 |
| 1 Apr 2019 | USD | 7.9 | 8.22 | 7.85 | 8.09 | 8.09 | +0.25 (+3.19%) | 2,826,841 |
| 29 Mar 2019 | USD | 8.01 | 8.06 | 7.81 | 7.84 | 7.84 | -0.14 (-1.75%) | 1,960,210 |
| 28 Mar 2019 | USD | 8.1 | 8.27 | 7.95 | 7.98 | 7.98 | -0.08 (-0.99%) | 1,752,071 |
| 27 Mar 2019 | USD | 8.04 | 8.24 | 7.99 | 8.06 | 8.06 | +0.02 (+0.25%) | 2,269,382 |
| 26 Mar 2019 | USD | 7.76 | 8.22 | 7.76 | 8.04 | 8.04 | +0.34 (+4.42%) | 2,689,694 |
| 25 Mar 2019 | USD | 7.82 | 7.88 | 7.62 | 7.7 | 7.7 | -0.14 (-1.79%) | 2,449,337 |
| 22 Mar 2019 | USD | 7.92 | 7.99 | 7.73 | 7.84 | 7.84 | -0.12 (-1.51%) | 2,647,536 |
| 21 Mar 2019 | USD | 8.05 | 8.07 | 7.725 | 7.96 | 7.96 | +0.08 (+1.02%) | 3,043,074 |
| 20 Mar 2019 | USD | 8.07 | 8.07 | 7.62 | 7.88 | 7.88 | -0.19 (-2.35%) | 4,520,717 |
| 19 Mar 2019 | USD | 8.19 | 8.25 | 8 | 8.07 | 8.07 | -0.06 (-0.74%) | 3,183,448 |
| 18 Mar 2019 | USD | 8.6 | 8.62 | 8.04 | 8.13 | 8.13 | -0.68 (-7.72%) | 5,780,851 |
| 15 Mar 2019 | USD | 8.82 | 9 | 8.73 | 8.81 | 8.81 | +0.06 (+0.69%) | 5,353,624 |
| 14 Mar 2019 | USD | 8.88 | 9.25 | 8.61 | 8.75 | 8.75 | -2.94 (-25.15%) | 15,765,805 |
| 13 Mar 2019 | USD | 11.96 | 12.07 | 11.5465 | 11.69 | 11.69 | -0.31 (-2.58%) | 3,863,490 |
| 12 Mar 2019 | USD | 11.86 | 12.18 | 11.71 | 12 | 12 | +0.14 (+1.18%) | 1,519,542 |
| 11 Mar 2019 | USD | 11.8 | 12.16 | 11.6348 | 11.86 | 11.86 | +0.1 (+0.85%) | 2,201,672 |
| 8 Mar 2019 | USD | 12.08 | 12.3002 | 11.46 | 11.76 | 11.76 | -0.47 (-3.84%) | 2,179,986 |
| 7 Mar 2019 | USD | 12.1 | 12.46 | 11.92 | 12.23 | 12.23 | +0.14 (+1.16%) | 1,418,336 |
| 6 Mar 2019 | USD | 12.42 | 12.88 | 12.08 | 12.09 | 12.09 | +0.21 (+1.77%) | 2,226,121 |
| 5 Mar 2019 | USD | 11.94 | 12.0199 | 11.525 | 11.88 | 11.88 | -0.03 (-0.25%) | 1,617,833 |
| 4 Mar 2019 | USD | 13.28 | 13.2886 | 11.86 | 11.91 | 11.91 | -1.27 (-9.64%) | 2,256,386 |
