| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 11.94 | 12.11 | 11.74 | 12 | 12 | +0.08 (+0.67%) | 1,423,179 |
| 17 Jan 2019 | USD | 11.69 | 12.07 | 11.37 | 11.92 | 11.92 | +0.16 (+1.36%) | 1,816,821 |
| 16 Jan 2019 | USD | 11.88 | 11.91 | 11.68 | 11.76 | 11.76 | -0.21 (-1.75%) | 1,994,525 |
| 15 Jan 2019 | USD | 12.24 | 12.3301 | 11.86 | 11.97 | 11.97 | -0.1 (-0.83%) | 2,810,318 |
| 14 Jan 2019 | USD | 12.37 | 12.89 | 11.9 | 12.07 | 12.07 | -2.61 (-17.78%) | 4,418,934 |
| 11 Jan 2019 | USD | 14.56 | 14.81 | 14.31 | 14.68 | 14.68 | +0.07 (+0.48%) | 806,045 |
| 10 Jan 2019 | USD | 14.31 | 14.845 | 13.825 | 14.61 | 14.61 | -0.2 (-1.35%) | 990,495 |
| 9 Jan 2019 | USD | 14.91 | 15.19 | 14.65 | 14.81 | 14.81 | 0.0 (0.0%) | 929,346 |
| 8 Jan 2019 | USD | 14.71 | 14.89 | 14.31 | 14.81 | 14.81 | +0.19 (+1.30%) | 767,148 |
| 7 Jan 2019 | USD | 14.02 | 14.81 | 13.53 | 14.62 | 14.62 | +0.67 (+4.80%) | 1,336,734 |
| 4 Jan 2019 | USD | 13.79 | 14.05 | 13.55 | 13.95 | 13.95 | +0.27 (+1.97%) | 1,660,211 |
| 3 Jan 2019 | USD | 13.76 | 14.04 | 13.37 | 13.68 | 13.68 | -0.16 (-1.16%) | 970,526 |
| 2 Jan 2019 | USD | 13.41 | 14.01 | 13.3 | 13.84 | 13.84 | +0.2 (+1.47%) | 1,538,702 |
| 1 Jan 2019 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 14.09 | 14.3 | 13.27 | 13.64 | 13.64 | -0.38 (-2.71%) | 1,670,275 |
| 28 Dec 2018 | USD | 13.77 | 14.36 | 13.66 | 14.02 | 14.02 | +0.21 (+1.52%) | 1,352,907 |
| 27 Dec 2018 | USD | 13.72 | 13.84 | 13.17 | 13.81 | 13.81 | -0.16 (-1.15%) | 1,335,425 |
| 26 Dec 2018 | USD | 13.29 | 13.99 | 13.1 | 13.97 | 13.97 | +0.79 (+5.99%) | 1,014,794 |
| 24 Dec 2018 | USD | 13.09 | 13.65 | 12.88 | 13.18 | 13.18 | +0.06 (+0.46%) | 831,640 |
| 21 Dec 2018 | USD | 13.07 | 13.88 | 12.93 | 13.12 | 13.12 | +0.29 (+2.26%) | 3,408,648 |
| 20 Dec 2018 | USD | 13.01 | 13.27 | 12.5288 | 12.83 | 12.83 | -0.16 (-1.23%) | 1,776,512 |
| 19 Dec 2018 | USD | 14.11 | 14.19 | 12.95 | 12.99 | 12.99 | -1.12 (-7.94%) | 2,493,021 |
| 18 Dec 2018 | USD | 13.81 | 14.4184 | 13.74 | 14.11 | 14.11 | +0.65 (+4.83%) | 2,521,979 |
| 17 Dec 2018 | USD | 14.2 | 14.75 | 13.26 | 13.46 | 13.46 | -1.02 (-7.04%) | 3,851,011 |
| 14 Dec 2018 | USD | 13.96 | 14.7 | 13.82 | 14.48 | 14.48 | +0.35 (+2.48%) | 4,847,812 |
| 13 Dec 2018 | USD | 14.81 | 15.2 | 13.77 | 14.13 | 14.13 | -6.01 (-29.84%) | 17,413,721 |
| 12 Dec 2018 | USD | 19.98 | 20.68 | 19.7 | 20.14 | 20.14 | +0.3 (+1.51%) | 4,529,220 |
| 11 Dec 2018 | USD | 21.2 | 21.41 | 19.53 | 19.84 | 19.84 | -0.89 (-4.29%) | 1,916,821 |
| 10 Dec 2018 | USD | 21.56 | 21.79 | 20.22 | 20.73 | 20.73 | -0.79 (-3.67%) | 2,083,317 |
| 7 Dec 2018 | USD | 22.93 | 23.14 | 21.51 | 21.52 | 21.52 | -1.53 (-6.64%) | 2,890,841 |
