| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 22.45 | 23.08 | 21.82 | 23.05 | 23.05 | +0.03 (+0.13%) | 2,115,164 |
| 4 Dec 2018 | USD | 23.8 | 24.04 | 22.36 | 23.02 | 23.02 | -0.75 (-3.16%) | 3,562,608 |
| 3 Dec 2018 | USD | 23.47 | 24.09 | 23.06 | 23.77 | 23.77 | +0.87 (+3.80%) | 1,319,992 |
| 30 Nov 2018 | USD | 22.3 | 22.9 | 22 | 22.9 | 22.9 | +0.58 (+2.60%) | 1,657,640 |
| 29 Nov 2018 | USD | 23.08 | 23.36 | 22.09 | 22.32 | 22.32 | -0.79 (-3.42%) | 1,267,265 |
| 28 Nov 2018 | USD | 22.59 | 23.1617 | 21.92 | 23.11 | 23.11 | +0.54 (+2.39%) | 973,992 |
| 27 Nov 2018 | USD | 22.88 | 23.05 | 22.41 | 22.57 | 22.57 | -0.55 (-2.38%) | 1,034,403 |
| 26 Nov 2018 | USD | 22.2 | 23.15 | 22.13 | 23.12 | 23.12 | +1.33 (+6.10%) | 1,039,692 |
| 23 Nov 2018 | USD | 22.62 | 22.69 | 21.68 | 21.79 | 21.79 | -0.91 (-4.01%) | 933,235 |
| 22 Nov 2018 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.5 | 22.76 | 22.18 | 22.7 | 22.7 | +0.4 (+1.79%) | 835,285 |
| 20 Nov 2018 | USD | 21.73 | 22.585 | 21.25 | 22.3 | 22.3 | -0.15 (-0.67%) | 1,586,327 |
| 19 Nov 2018 | USD | 22.17 | 22.9 | 22.05 | 22.45 | 22.45 | +0.3 (+1.35%) | 1,529,279 |
| 16 Nov 2018 | USD | 22.26 | 22.39 | 21.49 | 22.15 | 22.15 | -0.33 (-1.47%) | 1,067,576 |
| 15 Nov 2018 | USD | 22.35 | 22.56 | 21.93 | 22.48 | 22.48 | -0.17 (-0.75%) | 776,303 |
| 14 Nov 2018 | USD | 23.09 | 23.5 | 22.37 | 22.65 | 22.65 | -0.25 (-1.09%) | 650,576 |
| 13 Nov 2018 | USD | 23.07 | 23.15 | 22.44 | 22.9 | 22.9 | -0.07 (-0.30%) | 569,682 |
| 12 Nov 2018 | USD | 23.04 | 23.44 | 22.7532 | 22.97 | 22.97 | -0.04 (-0.17%) | 804,076 |
| 9 Nov 2018 | USD | 23.26 | 23.61 | 22.61 | 23.01 | 23.01 | -0.4 (-1.71%) | 1,193,509 |
| 8 Nov 2018 | USD | 23.55 | 23.61 | 23.18 | 23.41 | 23.41 | -0.13 (-0.55%) | 668,923 |
| 7 Nov 2018 | USD | 23.45 | 23.54 | 22.81 | 23.54 | 23.54 | +0.24 (+1.03%) | 873,023 |
| 6 Nov 2018 | USD | 23.14 | 23.5578 | 22.58 | 23.3 | 23.3 | +0.09 (+0.39%) | 978,108 |
| 5 Nov 2018 | USD | 22.03 | 23.21 | 21.92 | 23.21 | 23.21 | +1.18 (+5.36%) | 1,665,816 |
| 2 Nov 2018 | USD | 21.9 | 22.56 | 21.69 | 22.03 | 22.03 | +0.32 (+1.47%) | 1,454,458 |
| 1 Nov 2018 | USD | 21.02 | 21.87 | 20.79 | 21.71 | 21.71 | +0.7 (+3.33%) | 1,095,754 |
| 31 Oct 2018 | USD | 21.97 | 21.995 | 20.7 | 21.01 | 21.01 | -0.61 (-2.82%) | 1,276,778 |
| 30 Oct 2018 | USD | 21.05 | 21.91 | 21.02 | 21.62 | 21.62 | +0.6 (+2.85%) | 862,394 |
| 29 Oct 2018 | USD | 21.34 | 21.64 | 20.77 | 21.02 | 21.02 | -0.19 (-0.90%) | 1,092,537 |
| 26 Oct 2018 | USD | 21.02 | 21.53 | 20.65 | 21.21 | 21.21 | -0.07 (-0.33%) | 847,837 |
| 25 Oct 2018 | USD | 21.13 | 21.65 | 20.77 | 21.28 | 21.28 | +0.32 (+1.53%) | 1,123,627 |
