| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 20.14 | 20.37 | 19.72 | 19.9 | 19.9 | -0.26 (-1.29%) | 1,972,557 |
| 31 Jul 2018 | USD | 20.43 | 20.665 | 20.16 | 20.16 | 20.16 | -0.24 (-1.18%) | 1,153,338 |
| 30 Jul 2018 | USD | 20.56 | 20.78 | 20.32 | 20.4 | 20.4 | -0.16 (-0.78%) | 1,380,532 |
| 27 Jul 2018 | USD | 21.73 | 21.98 | 20.53 | 20.56 | 20.56 | -1.19 (-5.47%) | 1,829,591 |
| 26 Jul 2018 | USD | 21.75 | 22.22 | 21.49 | 21.75 | 21.75 | -0.06 (-0.28%) | 1,527,774 |
| 25 Jul 2018 | USD | 21.35 | 21.96 | 21.35 | 21.81 | 21.81 | +0.44 (+2.06%) | 1,276,807 |
| 24 Jul 2018 | USD | 21.85 | 22.06 | 21.07 | 21.37 | 21.37 | -0.39 (-1.79%) | 1,606,623 |
| 23 Jul 2018 | USD | 22.31 | 22.51 | 21.57 | 21.76 | 21.76 | -0.63 (-2.81%) | 1,389,545 |
| 20 Jul 2018 | USD | 23.28 | 23.36 | 22.38 | 22.39 | 22.39 | -0.94 (-4.03%) | 1,071,383 |
| 19 Jul 2018 | USD | 22.67 | 23.4 | 22.61 | 23.33 | 23.33 | +0.68 (+3.00%) | 1,073,597 |
| 18 Jul 2018 | USD | 22.09 | 22.68 | 21.82 | 22.65 | 22.65 | +0.57 (+2.58%) | 1,384,308 |
| 17 Jul 2018 | USD | 21.83 | 22.49 | 21.721 | 22.08 | 22.08 | +0.22 (+1.01%) | 1,820,379 |
| 16 Jul 2018 | USD | 22.27 | 22.93 | 21.61 | 21.86 | 21.86 | -0.43 (-1.93%) | 1,964,563 |
| 13 Jul 2018 | USD | 22.92 | 23.035 | 22.16 | 22.29 | 22.29 | -0.69 (-3.00%) | 1,766,409 |
| 12 Jul 2018 | USD | 23.53 | 23.755 | 22.68 | 22.98 | 22.98 | -0.62 (-2.63%) | 1,404,909 |
| 11 Jul 2018 | USD | 24.83 | 24.9899 | 23.48 | 23.6 | 23.6 | -1.46 (-5.83%) | 2,134,453 |
| 10 Jul 2018 | USD | 25.47 | 25.64 | 24.87 | 25.06 | 25.06 | -0.41 (-1.61%) | 1,041,812 |
| 9 Jul 2018 | USD | 25.36 | 25.49 | 24.99 | 25.47 | 25.47 | +0.18 (+0.71%) | 747,409 |
| 6 Jul 2018 | USD | 24.86 | 25.56 | 24.77 | 25.29 | 25.29 | +0.44 (+1.77%) | 1,014,476 |
| 5 Jul 2018 | USD | 25.25 | 25.4116 | 24.7 | 24.85 | 24.85 | -0.34 (-1.35%) | 1,179,806 |
| 4 Jul 2018 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.87 | 25.83 | 24.83 | 25.19 | 25.19 | +0.42 (+1.70%) | 943,034 |
| 2 Jul 2018 | USD | 25.42 | 25.4899 | 24.52 | 24.77 | 24.77 | -0.75 (-2.94%) | 2,370,625 |
| 29 Jun 2018 | USD | 26.81 | 27.09 | 25.3 | 25.52 | 25.52 | -1.07 (-4.02%) | 2,241,631 |
| 28 Jun 2018 | USD | 26.51 | 26.91 | 26.35 | 26.59 | 26.59 | +0.03 (+0.11%) | 896,587 |
| 27 Jun 2018 | USD | 26.68 | 27.445 | 26.55 | 26.56 | 26.56 | -0.08 (-0.30%) | 1,245,414 |
| 26 Jun 2018 | USD | 26.58 | 27.02 | 26.38 | 26.64 | 26.64 | +0.15 (+0.57%) | 1,445,151 |
| 25 Jun 2018 | USD | 26.6 | 26.82 | 26.0476 | 26.49 | 26.49 | -0.14 (-0.53%) | 1,420,483 |
| 22 Jun 2018 | USD | 27.55 | 27.75 | 26.35 | 26.63 | 26.63 | -0.9 (-3.27%) | 2,123,384 |
| 21 Jun 2018 | USD | 26.88 | 27.79 | 26.7217 | 27.53 | 27.53 | +0.64 (+2.38%) | 1,594,508 |
