| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 27.09 | 27.39 | 26.22 | 26.89 | 26.89 | -0.32 (-1.18%) | 2,454,464 |
| 19 Jun 2018 | USD | 25.89 | 27.29 | 25.76 | 27.21 | 27.21 | +0.73 (+2.76%) | 2,268,757 |
| 18 Jun 2018 | USD | 25.46 | 26.5 | 25.401 | 26.48 | 26.48 | +0.77 (+2.99%) | 3,072,127 |
| 15 Jun 2018 | USD | 26.01 | 26.4 | 25.38 | 25.71 | 25.71 | -0.48 (-1.83%) | 4,375,261 |
| 14 Jun 2018 | USD | 28.15 | 28.44 | 25.02 | 26.19 | 26.19 | -7.26 (-21.70%) | 14,635,006 |
| 13 Jun 2018 | USD | 34.32 | 34.945 | 33.29 | 33.45 | 33.45 | -0.95 (-2.76%) | 4,051,822 |
| 12 Jun 2018 | USD | 34.02 | 34.87 | 33.36 | 34.4 | 34.4 | +0.58 (+1.71%) | 1,752,958 |
| 11 Jun 2018 | USD | 33.44 | 34.35 | 33.3233 | 33.82 | 33.82 | +0.66 (+1.99%) | 1,253,171 |
| 8 Jun 2018 | USD | 33.53 | 33.69 | 33.01 | 33.16 | 33.16 | -0.41 (-1.22%) | 1,139,331 |
| 7 Jun 2018 | USD | 33.63 | 34.35 | 33.36 | 33.57 | 33.57 | +0.12 (+0.36%) | 1,057,714 |
| 6 Jun 2018 | USD | 33.56 | 33.93 | 32.71 | 33.45 | 33.45 | 0.0 (0.0%) | 965,178 |
| 5 Jun 2018 | USD | 31.7 | 33.6099 | 31.7 | 33.45 | 33.45 | +1.82 (+5.75%) | 1,392,698 |
| 4 Jun 2018 | USD | 30.75 | 32.17 | 30.6689 | 31.63 | 31.63 | +1.25 (+4.11%) | 1,632,149 |
| 1 Jun 2018 | USD | 32.84 | 32.96 | 30.22 | 30.38 | 30.38 | -2.43 (-7.41%) | 1,721,272 |
| 31 May 2018 | USD | 33.56 | 34.11 | 32.59 | 32.81 | 32.81 | -0.82 (-2.44%) | 736,408 |
| 30 May 2018 | USD | 33.16 | 33.9 | 32.77 | 33.63 | 33.63 | +0.61 (+1.85%) | 781,542 |
| 29 May 2018 | USD | 33.91 | 34.22 | 32.9 | 33.02 | 33.02 | -1.2 (-3.51%) | 975,607 |
| 28 May 2018 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 34.38 | 34.73 | 33.87 | 34.22 | 34.22 | -0.22 (-0.64%) | 454,974 |
| 24 May 2018 | USD | 33.53 | 34.82 | 33.5 | 34.44 | 34.44 | +0.65 (+1.92%) | 757,029 |
| 23 May 2018 | USD | 33.86 | 34.26 | 33.5 | 33.79 | 33.79 | -0.18 (-0.53%) | 722,781 |
| 22 May 2018 | USD | 35.52 | 35.86 | 33.75 | 33.97 | 33.97 | -1.19 (-3.38%) | 879,280 |
| 21 May 2018 | USD | 34.52 | 35.2348 | 34.35 | 35.16 | 35.16 | +0.76 (+2.21%) | 842,761 |
| 18 May 2018 | USD | 34.42 | 34.77 | 34.31 | 34.4 | 34.4 | -0.07 (-0.20%) | 867,666 |
| 17 May 2018 | USD | 34.39 | 34.9 | 34.35 | 34.47 | 34.47 | +0.02 (+0.06%) | 786,728 |
| 16 May 2018 | USD | 34.75 | 34.88 | 34.18 | 34.45 | 34.45 | +0.02 (+0.06%) | 2,516,280 |
| 15 May 2018 | USD | 34.3 | 35.21 | 34.03 | 34.43 | 34.43 | -0.05 (-0.15%) | 1,412,865 |
| 14 May 2018 | USD | 33.47 | 35.94 | 33 | 34.48 | 34.48 | +2.89 (+9.15%) | 2,601,566 |
| 11 May 2018 | USD | 31.49 | 31.74 | 31.33 | 31.59 | 31.59 | +0.08 (+0.25%) | 450,685 |
| 10 May 2018 | USD | 31.64 | 31.86 | 31.43 | 31.51 | 31.51 | -0.12 (-0.38%) | 611,640 |
