| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 24.64 | 25.68 | 24.35 | 24.98 | 24.98 | +0.35 (+1.42%) | 573,979 |
| 27 Mar 2018 | USD | 24.56 | 25.33 | 24.45 | 24.63 | 24.63 | +0.17 (+0.70%) | 1,534,434 |
| 26 Mar 2018 | USD | 23.39 | 24.54 | 23.197 | 24.46 | 24.46 | +1.56 (+6.81%) | 2,063,414 |
| 23 Mar 2018 | USD | 22.88 | 23.56 | 22.72 | 22.9 | 22.9 | +0.18 (+0.79%) | 1,139,587 |
| 22 Mar 2018 | USD | 23.04 | 23.7 | 22.72 | 22.72 | 22.72 | -0.54 (-2.32%) | 901,474 |
| 21 Mar 2018 | USD | 23.15 | 23.58 | 22.8 | 23.26 | 23.26 | +0.09 (+0.39%) | 764,258 |
| 20 Mar 2018 | USD | 22.55 | 23.43 | 22.4 | 23.17 | 23.17 | +0.55 (+2.43%) | 927,569 |
| 19 Mar 2018 | USD | 21.6 | 22.82 | 21.5 | 22.62 | 22.62 | +1.03 (+4.77%) | 1,412,786 |
| 16 Mar 2018 | USD | 21.7 | 21.99 | 21.32 | 21.59 | 21.59 | -0.31 (-1.42%) | 1,872,058 |
| 15 Mar 2018 | USD | 24.95 | 24.99 | 21.22 | 21.9 | 21.9 | -1.31 (-5.64%) | 4,166,059 |
| 14 Mar 2018 | USD | 23.49 | 23.62 | 22.72 | 23.21 | 23.21 | -0.1 (-0.43%) | 2,287,965 |
| 13 Mar 2018 | USD | 23.52 | 23.84 | 23.23 | 23.31 | 23.31 | -0.13 (-0.55%) | 988,275 |
| 12 Mar 2018 | USD | 23.55 | 23.92 | 23.21 | 23.44 | 23.44 | -0.11 (-0.47%) | 876,678 |
| 9 Mar 2018 | USD | 23.38 | 23.8 | 23.0298 | 23.55 | 23.55 | +0.3 (+1.29%) | 860,027 |
| 8 Mar 2018 | USD | 24.18 | 24.23 | 23.19 | 23.25 | 23.25 | -0.82 (-3.41%) | 754,091 |
| 7 Mar 2018 | USD | 24.21 | 24.55 | 23.61 | 24.07 | 24.07 | -0.45 (-1.84%) | 784,889 |
| 6 Mar 2018 | USD | 23.97 | 24.56 | 23.63 | 24.52 | 24.52 | +0.65 (+2.72%) | 633,670 |
| 5 Mar 2018 | USD | 23.76 | 24.16 | 23.04 | 23.87 | 23.87 | +0.01 (+0.04%) | 922,621 |
| 2 Mar 2018 | USD | 23.04 | 24.24 | 22.501 | 23.86 | 23.86 | +0.49 (+2.10%) | 813,802 |
| 1 Mar 2018 | USD | 23.31 | 23.66 | 22.82 | 23.37 | 23.37 | -0.04 (-0.17%) | 755,357 |
| 28 Feb 2018 | USD | 23.49 | 24.25 | 23.21 | 23.41 | 23.41 | +0.15 (+0.64%) | 693,099 |
| 27 Feb 2018 | USD | 24.07 | 24.78 | 23.2 | 23.26 | 23.26 | -0.47 (-1.98%) | 946,341 |
| 26 Feb 2018 | USD | 23.76 | 24.09 | 23.51 | 23.73 | 23.73 | +0.06 (+0.25%) | 1,118,461 |
| 23 Feb 2018 | USD | 24.13 | 24.26 | 23.27 | 23.67 | 23.67 | -0.18 (-0.75%) | 843,753 |
| 22 Feb 2018 | USD | 23.07 | 23.88 | 22.82 | 23.85 | 23.85 | +1 (+4.38%) | 1,092,159 |
| 21 Feb 2018 | USD | 22.61 | 23.56 | 22.56 | 22.85 | 22.85 | +0.4 (+1.78%) | 909,112 |
| 20 Feb 2018 | USD | 23.09 | 23.48 | 22.39 | 22.45 | 22.45 | -0.86 (-3.69%) | 992,911 |
| 19 Feb 2018 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 23.2 | 23.86 | 23.18 | 23.31 | 23.31 | -0.01 (-0.04%) | 1,787,930 |
| 15 Feb 2018 | USD | 23.66 | 23.73 | 23.01 | 23.32 | 23.32 | -0.17 (-0.72%) | 563,399 |
