| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 22.23 | 23.61 | 22.19 | 23.49 | 23.49 | +1 (+4.45%) | 833,840 |
| 13 Feb 2018 | USD | 22.22 | 22.6 | 22.07 | 22.49 | 22.49 | +0.16 (+0.72%) | 490,248 |
| 12 Feb 2018 | USD | 21.72 | 22.59 | 21.18 | 22.33 | 22.33 | +0.74 (+3.43%) | 2,486,893 |
| 9 Feb 2018 | USD | 22.17 | 22.59 | 20.6 | 21.59 | 21.59 | -0.32 (-1.46%) | 1,483,758 |
| 8 Feb 2018 | USD | 22.72 | 22.98 | 21.77 | 21.91 | 21.91 | -0.76 (-3.35%) | 1,514,211 |
| 7 Feb 2018 | USD | 22.4 | 22.99 | 22.2057 | 22.67 | 22.67 | +0.27 (+1.21%) | 703,531 |
| 6 Feb 2018 | USD | 21.5 | 22.89 | 21.2 | 22.4 | 22.4 | +0.21 (+0.95%) | 1,206,849 |
| 5 Feb 2018 | USD | 22.68 | 23.74 | 22.19 | 22.19 | 22.19 | -0.85 (-3.69%) | 1,203,922 |
| 2 Feb 2018 | USD | 23.79 | 24 | 22.86 | 23.04 | 23.04 | -1.08 (-4.48%) | 1,270,500 |
| 1 Feb 2018 | USD | 23.9 | 24.5699 | 23.58 | 24.12 | 24.12 | -0.07 (-0.29%) | 1,660,267 |
| 31 Jan 2018 | USD | 25.01 | 25.48 | 23.9 | 24.19 | 24.19 | -0.39 (-1.59%) | 1,257,738 |
| 30 Jan 2018 | USD | 25.37 | 25.64 | 24.43 | 24.58 | 24.58 | -1.19 (-4.62%) | 1,332,857 |
| 29 Jan 2018 | USD | 25.25 | 26.03 | 25.205 | 25.77 | 25.77 | +0.5 (+1.98%) | 1,125,057 |
| 26 Jan 2018 | USD | 24.74 | 25.28 | 24.29 | 25.27 | 25.27 | +0.71 (+2.89%) | 926,334 |
| 25 Jan 2018 | USD | 24.4 | 24.6 | 23.9 | 24.56 | 24.56 | +0.16 (+0.66%) | 782,521 |
| 24 Jan 2018 | USD | 24.53 | 24.59 | 23.91 | 24.4 | 24.4 | -0.06 (-0.25%) | 999,184 |
| 23 Jan 2018 | USD | 24.72 | 24.99 | 23.58 | 24.46 | 24.46 | -0.31 (-1.25%) | 1,860,513 |
| 22 Jan 2018 | USD | 23.46 | 24.81 | 23.2 | 24.77 | 24.77 | +1.28 (+5.45%) | 2,208,292 |
| 19 Jan 2018 | USD | 22.38 | 23.9 | 22.02 | 23.49 | 23.49 | +1.11 (+4.96%) | 1,180,416 |
| 18 Jan 2018 | USD | 22.13 | 22.75 | 22 | 22.38 | 22.38 | +0.16 (+0.72%) | 1,096,368 |
| 17 Jan 2018 | USD | 21.76 | 22.3 | 21.585 | 22.22 | 22.22 | +0.65 (+3.01%) | 732,935 |
| 16 Jan 2018 | USD | 22.37 | 22.67 | 21.39 | 21.57 | 21.57 | -0.64 (-2.88%) | 1,078,123 |
| 15 Jan 2018 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 22.06 | 23 | 22.06 | 22.21 | 22.21 | +0.19 (+0.86%) | 833,497 |
| 11 Jan 2018 | USD | 21.48 | 22.16 | 21.17 | 22.02 | 22.02 | +0.58 (+2.71%) | 864,921 |
| 10 Jan 2018 | USD | 20.85 | 21.73 | 20.7 | 21.44 | 21.44 | +0.52 (+2.49%) | 1,280,003 |
| 9 Jan 2018 | USD | 21.01 | 21.175 | 20.69 | 20.92 | 20.92 | -0.22 (-1.04%) | 1,004,750 |
| 8 Jan 2018 | USD | 21.43 | 21.73 | 20.8 | 21.14 | 21.14 | -0.14 (-0.66%) | 929,079 |
| 5 Jan 2018 | USD | 21.33 | 21.52 | 20.72 | 21.28 | 21.28 | -0.09 (-0.42%) | 1,398,790 |
| 4 Jan 2018 | USD | 21.85 | 21.9 | 20.66 | 21.37 | 21.37 | -0.49 (-2.24%) | 1,916,953 |
