| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 11.92 | 12.03 | 11.73 | 11.9 | 11.9 | -0.04 (-0.34%) | 428,295 |
| 29 Aug 2017 | USD | 11.75 | 12 | 11.55 | 11.94 | 11.94 | -0.02 (-0.17%) | 993,195 |
| 28 Aug 2017 | USD | 11.89 | 12.07 | 11.75 | 11.96 | 11.96 | +0.1 (+0.84%) | 972,792 |
| 25 Aug 2017 | USD | 11.72 | 11.93 | 11.57 | 11.86 | 11.86 | +0.2 (+1.72%) | 880,721 |
| 24 Aug 2017 | USD | 11 | 11.73 | 11 | 11.66 | 11.66 | +0.83 (+7.66%) | 1,684,803 |
| 23 Aug 2017 | USD | 10.81 | 11.05 | 10.79 | 10.83 | 10.83 | -0.02 (-0.18%) | 765,730 |
| 22 Aug 2017 | USD | 10.59 | 10.99 | 10.59 | 10.85 | 10.85 | +0.37 (+3.53%) | 845,733 |
| 21 Aug 2017 | USD | 10.48 | 10.575 | 10 | 10.48 | 10.48 | -0.03 (-0.29%) | 1,460,669 |
| 18 Aug 2017 | USD | 10.59 | 10.69 | 10.29 | 10.51 | 10.51 | -0.17 (-1.59%) | 1,109,181 |
| 17 Aug 2017 | USD | 10.82 | 11.04 | 10.51 | 10.68 | 10.68 | -0.29 (-2.64%) | 597,446 |
| 16 Aug 2017 | USD | 10.94 | 11.28 | 10.91 | 10.97 | 10.97 | +0.13 (+1.20%) | 763,595 |
| 15 Aug 2017 | USD | 11.2 | 11.26 | 10.59 | 10.84 | 10.84 | -0.42 (-3.73%) | 1,376,483 |
| 14 Aug 2017 | USD | 11.39 | 11.62 | 11.2 | 11.26 | 11.26 | -0.04 (-0.35%) | 943,651 |
| 11 Aug 2017 | USD | 11.25 | 11.6 | 11.1 | 11.3 | 11.3 | -0.09 (-0.79%) | 1,332,251 |
| 10 Aug 2017 | USD | 12.06 | 12.11 | 11.32 | 11.39 | 11.39 | -0.83 (-6.79%) | 1,423,990 |
| 9 Aug 2017 | USD | 12.37 | 12.515 | 12.125 | 12.22 | 12.22 | -0.41 (-3.25%) | 952,183 |
| 8 Aug 2017 | USD | 12.93 | 13.2399 | 12.61 | 12.63 | 12.63 | -0.2 (-1.56%) | 1,258,573 |
| 7 Aug 2017 | USD | 12.6 | 13.02 | 12.5 | 12.83 | 12.83 | +0.23 (+1.83%) | 2,201,579 |
| 4 Aug 2017 | USD | 12.16 | 12.79 | 12 | 12.6 | 12.6 | +0.42 (+3.45%) | 1,004,190 |
| 3 Aug 2017 | USD | 12.24 | 12.7 | 12.14 | 12.18 | 12.18 | -0.12 (-0.98%) | 965,039 |
| 2 Aug 2017 | USD | 12.45 | 12.63 | 12.15 | 12.3 | 12.3 | -0.18 (-1.44%) | 717,473 |
| 1 Aug 2017 | USD | 12.6 | 12.65 | 12.25 | 12.48 | 12.48 | -0.06 (-0.48%) | 760,299 |
| 31 Jul 2017 | USD | 12.46 | 12.61 | 11.901 | 12.54 | 12.54 | +0.07 (+0.56%) | 1,146,734 |
| 28 Jul 2017 | USD | 12.72 | 12.756 | 12.13 | 12.47 | 12.47 | -0.39 (-3.03%) | 1,222,593 |
| 27 Jul 2017 | USD | 12.32 | 12.96 | 12.2 | 12.86 | 12.86 | +0.64 (+5.24%) | 1,770,233 |
| 26 Jul 2017 | USD | 12.25 | 12.35 | 11.78 | 12.22 | 12.22 | -0.03 (-0.24%) | 1,084,953 |
| 25 Jul 2017 | USD | 11.39 | 12.345 | 11.21 | 12.25 | 12.25 | +1.03 (+9.18%) | 1,818,751 |
| 24 Jul 2017 | USD | 11.83 | 11.8583 | 11.2 | 11.22 | 11.22 | -0.61 (-5.16%) | 940,209 |
| 21 Jul 2017 | USD | 11.91 | 11.99 | 11.62 | 11.83 | 11.83 | -0.03 (-0.25%) | 1,130,458 |
| 20 Jul 2017 | USD | 11.62 | 12.09 | 11.54 | 11.86 | 11.86 | +0.28 (+2.42%) | 1,057,426 |
