| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 12.66 | 13.13 | 12.55 | 12.94 | 12.94 | +0.33 (+2.62%) | 865,580 |
| 25 Apr 2017 | USD | 13.04 | 13.12 | 12.43 | 12.61 | 12.61 | -0.35 (-2.70%) | 947,183 |
| 24 Apr 2017 | USD | 12.9 | 13.05 | 12.6 | 12.96 | 12.96 | +0.31 (+2.45%) | 1,122,799 |
| 21 Apr 2017 | USD | 12.59 | 12.7 | 12.33 | 12.65 | 12.65 | +0.04 (+0.32%) | 842,927 |
| 20 Apr 2017 | USD | 12.26 | 12.91 | 12.26 | 12.61 | 12.61 | +0.44 (+3.62%) | 1,078,079 |
| 19 Apr 2017 | USD | 12.11 | 12.53 | 12.1 | 12.17 | 12.17 | +0.09 (+0.75%) | 803,857 |
| 18 Apr 2017 | USD | 12.26 | 12.28 | 12.04 | 12.08 | 12.08 | -0.19 (-1.55%) | 934,628 |
| 17 Apr 2017 | USD | 12.28 | 12.34 | 11.995 | 12.27 | 12.27 | +0.07 (+0.57%) | 857,235 |
| 14 Apr 2017 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 12.58 | 12.66 | 12.17 | 12.2 | 12.2 | -0.42 (-3.33%) | 1,418,479 |
| 12 Apr 2017 | USD | 12.85 | 13 | 12.4 | 12.62 | 12.62 | -0.32 (-2.47%) | 1,867,984 |
| 11 Apr 2017 | USD | 12.61 | 13.09 | 12.47 | 12.94 | 12.94 | +0.33 (+2.62%) | 2,896,078 |
| 10 Apr 2017 | USD | 13.35 | 13.4 | 12.37 | 12.61 | 12.61 | -0.76 (-5.68%) | 3,088,321 |
| 7 Apr 2017 | USD | 13.55 | 13.78 | 13.28 | 13.37 | 13.37 | -0.16 (-1.18%) | 1,808,842 |
| 6 Apr 2017 | USD | 13.87 | 14.08 | 13.46 | 13.53 | 13.53 | -0.22 (-1.60%) | 2,182,516 |
| 5 Apr 2017 | USD | 14.12 | 14.38 | 13.66 | 13.75 | 13.75 | -0.29 (-2.07%) | 1,078,208 |
| 4 Apr 2017 | USD | 14.35 | 14.58 | 13.94 | 14.04 | 14.04 | -0.36 (-2.50%) | 1,301,445 |
| 3 Apr 2017 | USD | 14.98 | 15.18 | 14.31 | 14.4 | 14.4 | -0.54 (-3.61%) | 1,199,580 |
| 31 Mar 2017 | USD | 15.31 | 15.46 | 14.925 | 14.94 | 14.94 | -0.37 (-2.42%) | 967,351 |
| 30 Mar 2017 | USD | 15.24 | 15.43 | 15.04 | 15.31 | 15.31 | -0.01 (-0.07%) | 830,125 |
| 29 Mar 2017 | USD | 14.89 | 15.59 | 14.844 | 15.32 | 15.32 | +0.49 (+3.30%) | 1,340,860 |
| 28 Mar 2017 | USD | 14.45 | 14.9 | 14.26 | 14.83 | 14.83 | +0.33 (+2.28%) | 958,241 |
| 27 Mar 2017 | USD | 14.42 | 14.8 | 14.38 | 14.5 | 14.5 | -0.18 (-1.23%) | 893,414 |
| 24 Mar 2017 | USD | 14.57 | 14.72 | 14.34 | 14.68 | 14.68 | +0.14 (+0.96%) | 1,040,741 |
| 23 Mar 2017 | USD | 14.54 | 14.95 | 14.52 | 14.54 | 14.54 | +0.1 (+0.69%) | 1,204,735 |
| 22 Mar 2017 | USD | 14.18 | 14.47 | 14.01 | 14.44 | 14.44 | +0.26 (+1.83%) | 1,323,983 |
| 21 Mar 2017 | USD | 14.82 | 15.02 | 14.01 | 14.18 | 14.18 | -0.63 (-4.25%) | 2,209,724 |
| 20 Mar 2017 | USD | 15.21 | 15.26 | 14.67 | 14.81 | 14.81 | -0.4 (-2.63%) | 1,084,116 |
| 17 Mar 2017 | USD | 15.32 | 15.4 | 14.95 | 15.21 | 15.21 | +0.02 (+0.13%) | 1,988,457 |
| 16 Mar 2017 | USD | 14.83 | 15.27 | 14.72 | 15.19 | 15.19 | +0.35 (+2.36%) | 2,026,793 |
