| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 14.47 | 14.94 | 14.29 | 14.84 | 14.84 | +0.39 (+2.70%) | 1,897,805 |
| 14 Mar 2017 | USD | 14.68 | 14.68 | 14.14 | 14.45 | 14.45 | -0.24 (-1.63%) | 1,677,122 |
| 13 Mar 2017 | USD | 14.95 | 15.22 | 14.56 | 14.69 | 14.69 | -0.24 (-1.61%) | 2,355,130 |
| 10 Mar 2017 | USD | 15.91 | 15.91 | 14.87 | 14.93 | 14.93 | -0.91 (-5.74%) | 4,230,801 |
| 9 Mar 2017 | USD | 16.53 | 17.11 | 15.71 | 15.84 | 15.84 | -7.53 (-32.22%) | 15,984,021 |
| 8 Mar 2017 | USD | 23.12 | 23.7 | 22.7314 | 23.37 | 23.37 | +0.25 (+1.08%) | 3,611,738 |
| 7 Mar 2017 | USD | 23.12 | 23.56 | 23.03 | 23.12 | 23.12 | -0.17 (-0.73%) | 1,109,026 |
| 6 Mar 2017 | USD | 22.96 | 23.41 | 22.82 | 23.29 | 23.29 | -0.04 (-0.17%) | 1,005,991 |
| 3 Mar 2017 | USD | 23.59 | 23.9999 | 22.83 | 23.33 | 23.33 | -0.25 (-1.06%) | 1,233,507 |
| 2 Mar 2017 | USD | 23 | 24.11 | 22.83 | 23.58 | 23.58 | +0.64 (+2.79%) | 1,253,364 |
| 1 Mar 2017 | USD | 23.11 | 23.7 | 22.82 | 22.94 | 22.94 | -0.17 (-0.74%) | 1,248,727 |
| 28 Feb 2017 | USD | 23.4 | 23.42 | 22.45 | 23.11 | 23.11 | -0.44 (-1.87%) | 1,192,171 |
| 27 Feb 2017 | USD | 23.08 | 23.61 | 22.91 | 23.55 | 23.55 | +0.43 (+1.86%) | 758,076 |
| 24 Feb 2017 | USD | 22.35 | 23.74 | 22.18 | 23.12 | 23.12 | +0.8 (+3.58%) | 939,962 |
| 23 Feb 2017 | USD | 22.85 | 23.145 | 22.29 | 22.32 | 22.32 | -0.64 (-2.79%) | 1,206,691 |
| 22 Feb 2017 | USD | 22.8 | 23.13 | 22.6 | 22.96 | 22.96 | +0.11 (+0.48%) | 675,500 |
| 21 Feb 2017 | USD | 22.78 | 23.12 | 22.46 | 22.85 | 22.85 | +0.2 (+0.88%) | 788,178 |
| 20 Feb 2017 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 22.13 | 22.68 | 21.8 | 22.65 | 22.65 | +0.37 (+1.66%) | 1,226,945 |
| 16 Feb 2017 | USD | 22.59 | 22.82 | 21.75 | 22.28 | 22.28 | -0.32 (-1.42%) | 1,119,311 |
| 15 Feb 2017 | USD | 22.74 | 23.03 | 22.1 | 22.6 | 22.6 | -0.21 (-0.92%) | 930,353 |
| 14 Feb 2017 | USD | 22.19 | 22.94 | 22.19 | 22.81 | 22.81 | +0.39 (+1.74%) | 676,986 |
| 13 Feb 2017 | USD | 22.93 | 22.95 | 22.1775 | 22.42 | 22.42 | -0.31 (-1.36%) | 865,924 |
| 10 Feb 2017 | USD | 22.86 | 23.17 | 22.25 | 22.73 | 22.73 | -0.08 (-0.35%) | 792,153 |
| 9 Feb 2017 | USD | 21.85 | 22.96 | 21.85 | 22.81 | 22.81 | +0.92 (+4.20%) | 1,562,019 |
| 8 Feb 2017 | USD | 20.68 | 22.055 | 20.42 | 21.89 | 21.89 | +1.12 (+5.39%) | 1,144,718 |
| 7 Feb 2017 | USD | 21.76 | 21.76 | 20.65 | 20.77 | 20.77 | -0.79 (-3.66%) | 957,550 |
| 6 Feb 2017 | USD | 21.43 | 22.02 | 21.385 | 21.56 | 21.56 | +0.07 (+0.33%) | 1,196,710 |
| 3 Feb 2017 | USD | 21.75 | 21.75 | 20.855 | 21.49 | 21.49 | -0.26 (-1.20%) | 1,098,168 |
| 2 Feb 2017 | USD | 21.77 | 22.46 | 21.42 | 21.75 | 21.75 | +0.27 (+1.26%) | 2,148,549 |
