| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 28.17 | 28.76 | 27.88 | 28.4 | 28.4 | +0.24 (+0.85%) | 1,257,041 |
| 20 Dec 2016 | USD | 27.33 | 28.17 | 27.135 | 28.16 | 28.16 | +1.04 (+3.83%) | 819,983 |
| 19 Dec 2016 | USD | 26.74 | 27.39 | 26.6 | 27.12 | 27.12 | +0.55 (+2.07%) | 758,828 |
| 16 Dec 2016 | USD | 27.69 | 27.84 | 26.54 | 26.57 | 26.57 | -0.81 (-2.96%) | 3,998,561 |
| 15 Dec 2016 | USD | 27.56 | 27.88 | 27.21 | 27.38 | 27.38 | -0.07 (-0.26%) | 1,023,794 |
| 14 Dec 2016 | USD | 27.3 | 27.7 | 26.62 | 27.45 | 27.45 | +0.06 (+0.22%) | 1,365,658 |
| 13 Dec 2016 | USD | 27.12 | 27.83 | 26.72 | 27.39 | 27.39 | +0.35 (+1.29%) | 2,089,794 |
| 12 Dec 2016 | USD | 27.11 | 27.4295 | 26.1 | 27.04 | 27.04 | -0.14 (-0.52%) | 2,192,585 |
| 9 Dec 2016 | USD | 26.34 | 27.5 | 25.8311 | 27.18 | 27.18 | +0.74 (+2.80%) | 3,327,623 |
| 8 Dec 2016 | USD | 24.79 | 27.54 | 24.3 | 26.44 | 26.44 | +7.51 (+39.67%) | 12,519,358 |
| 7 Dec 2016 | USD | 18.33 | 19.19 | 18.24 | 18.93 | 18.93 | +0.62 (+3.39%) | 2,005,619 |
| 6 Dec 2016 | USD | 17.99 | 18.36 | 17.53 | 18.31 | 18.31 | +0.38 (+2.12%) | 1,388,199 |
| 5 Dec 2016 | USD | 18.45 | 19.09 | 17.76 | 17.93 | 17.93 | -1.3 (-6.76%) | 2,562,779 |
| 2 Dec 2016 | USD | 18.92 | 19.435 | 18.72 | 19.23 | 19.23 | +0.34 (+1.80%) | 1,618,726 |
| 1 Dec 2016 | USD | 18.73 | 18.985 | 18.3 | 18.89 | 18.89 | +0.13 (+0.69%) | 769,005 |
| 30 Nov 2016 | USD | 18.51 | 18.98 | 18.11 | 18.76 | 18.76 | +0.19 (+1.02%) | 909,491 |
| 29 Nov 2016 | USD | 18.37 | 18.76 | 18.15 | 18.57 | 18.57 | +0.3 (+1.64%) | 660,628 |
| 28 Nov 2016 | USD | 18.67 | 18.705 | 17.92 | 18.27 | 18.27 | -0.4 (-2.14%) | 530,089 |
| 25 Nov 2016 | USD | 18.78 | 18.95 | 18.6 | 18.67 | 18.67 | -0.01 (-0.05%) | 285,465 |
| 24 Nov 2016 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 18.35 | 18.79 | 18.3 | 18.68 | 18.68 | +0.11 (+0.59%) | 585,049 |
| 22 Nov 2016 | USD | 17.92 | 18.69 | 17.92 | 18.57 | 18.57 | +0.79 (+4.44%) | 946,549 |
| 21 Nov 2016 | USD | 17.89 | 18.275 | 17.72 | 17.78 | 17.78 | 0.0 (0.0%) | 647,749 |
| 18 Nov 2016 | USD | 18.03 | 18.18 | 17.21 | 17.78 | 17.78 | -0.34 (-1.88%) | 812,530 |
| 17 Nov 2016 | USD | 17.89 | 18.24 | 17.62 | 18.12 | 18.12 | +0.26 (+1.46%) | 522,227 |
| 16 Nov 2016 | USD | 17.85 | 18.29 | 17.64 | 17.86 | 17.86 | -0.01 (-0.06%) | 700,652 |
| 15 Nov 2016 | USD | 17.8 | 18.08 | 17.22 | 17.87 | 17.87 | +0.11 (+0.62%) | 777,348 |
| 14 Nov 2016 | USD | 17.01 | 17.85 | 17 | 17.76 | 17.76 | +0.97 (+5.78%) | 1,505,294 |
| 11 Nov 2016 | USD | 16.07 | 16.85 | 15.81 | 16.79 | 16.79 | +0.71 (+4.42%) | 1,124,898 |
| 10 Nov 2016 | USD | 15.43 | 16.45 | 15.42 | 16.08 | 16.08 | +0.87 (+5.72%) | 1,504,391 |
