Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 2.29 | 2.34 | 1.96 | 2.02 | 2.02 | -0.45 (-18.22%) | 93,490,903 |
30 Apr 2024 | USD | 1.78 | 2.515 | 1.74 | 2.47 | 2.47 | +0.7 (+39.55%) | 154,327,016 |
29 Apr 2024 | USD | 1.8 | 1.85 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 16,919,561 |
26 Apr 2024 | USD | 1.77 | 1.85 | 1.75 | 1.78 | 1.78 | +0.03 (+1.71%) | 20,427,439 |
25 Apr 2024 | USD | 1.79 | 1.8 | 1.74 | 1.75 | 1.75 | -0.09 (-4.89%) | 18,404,480 |
24 Apr 2024 | USD | 1.83 | 1.85 | 1.78 | 1.84 | 1.84 | 0.0 (0.0%) | 17,933,230 |
23 Apr 2024 | USD | 1.72 | 1.87 | 1.71 | 1.84 | 1.84 | +0.12 (+6.98%) | 25,194,420 |
22 Apr 2024 | USD | 1.75 | 1.77 | 1.65 | 1.72 | 1.72 | -0.01 (-0.58%) | 22,870,439 |
19 Apr 2024 | USD | 1.71 | 1.76 | 1.7 | 1.73 | 1.73 | +0.01 (+0.58%) | 20,678,891 |
18 Apr 2024 | USD | 1.75 | 1.79 | 1.69 | 1.72 | 1.72 | 0.0 (0.0%) | 30,521,570 |
17 Apr 2024 | USD | 1.85 | 1.88 | 1.7 | 1.72 | 1.72 | -0.11 (-6.01%) | 40,091,219 |
16 Apr 2024 | USD | 1.76 | 1.89 | 1.75 | 1.83 | 1.83 | +0.05 (+2.81%) | 38,554,680 |
15 Apr 2024 | USD | 1.84 | 1.87 | 1.76 | 1.78 | 1.78 | -0.04 (-2.20%) | 32,565,189 |
12 Apr 2024 | USD | 1.89 | 1.97 | 1.78 | 1.82 | 1.82 | -0.08 (-4.21%) | 36,449,199 |
11 Apr 2024 | USD | 2.03 | 2.03 | 1.87 | 1.9 | 1.9 | -0.12 (-5.94%) | 42,051,500 |
10 Apr 2024 | USD | 1.97 | 2.17 | 1.96 | 2.02 | 2.02 | -0.035 (-1.70%) | 34,913,141 |
9 Apr 2024 | USD | 2.12 | 2.25 | 2 | 2.055 | 2.055 | -0.535 (-20.66%) | 80,329,891 |
8 Apr 2024 | USD | 2.59 | 2.77 | 2.54 | 2.59 | 2.59 | -0.005 (-0.19%) | 38,801,070 |
5 Apr 2024 | USD | 2.605 | 2.74 | 2.49 | 2.595 | 2.595 | -0.085 (-3.17%) | 40,067,512 |
4 Apr 2024 | USD | 2.95 | 2.97 | 2.63 | 2.68 | 2.68 | -0.17 (-5.96%) | 82,430,320 |
3 Apr 2024 | USD | 2.41 | 2.85 | 2.35 | 2.85 | 2.85 | +0.44 (+18.26%) | 75,019,766 |
2 Apr 2024 | USD | 2.41 | 2.57 | 2.37 | 2.41 | 2.41 | -0.02 (-0.82%) | 43,468,207 |
1 Apr 2024 | USD | 2.44 | 2.48 | 2.325 | 2.43 | 2.43 | -0.04 (-1.62%) | 35,787,992 |
28 Mar 2024 | USD | 2.48 | 2.635 | 2.4 | 2.47 | 2.47 | -0.01 (-0.40%) | 51,923,754 |
27 Mar 2024 | USD | 2.33 | 2.525 | 2.24 | 2.48 | 2.48 | +0.17 (+7.36%) | 61,091,559 |
26 Mar 2024 | USD | 2.09 | 2.46 | 2.07 | 2.31 | 2.31 | +0.16 (+7.44%) | 70,707,047 |
25 Mar 2024 | USD | 2.31 | 2.37 | 2.11 | 2.15 | 2.15 | -0.16 (-6.93%) | 53,809,434 |
22 Mar 2024 | USD | 1.98 | 2.37 | 1.94 | 2.31 | 2.31 | +0.36 (+18.46%) | 96,072,273 |
21 Mar 2024 | USD | 1.96 | 2.02 | 1.91 | 1.95 | 1.95 | -0.03 (-1.52%) | 26,251,080 |
20 Mar 2024 | USD | 1.96 | 2.0158 | 1.88 | 1.98 | 1.98 | +0.06 (+3.13%) | 37,636,281 |