| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 101.93 | 6,834 | 1,579 | 25,879 | 3,692 | 22 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.5 | 1.395 | 0.64 | 2.15 | 0% | 0.968 | -0.01 | 0 | 2 | 1 |
| 2024-04-26 | 1 | 0.785 | 0.77 | 0.8 | 0% | 0.981 | -0.002 | 0 | 28 | 0 |
| 2024-04-26 | 1.5 | 0.295 | 0.28 | 0.31 | +24% | 0.847 | -0.007 | 0 | 534 | 224 |
| 2024-04-26 | 2 | 0.025 | 0.02 | 0.03 | -33.3% | 0.182 | -0.005 | 0.001 | 14,192 | 5,792 |
| 2024-04-26 | 2.5 | 0.005 | 0 | 0.01 | 0% | 0.066 | -0.004 | 0 | 3,324 | 785 |
| 2024-04-26 | 3 | 0.005 | 0 | 0.01 | 0% | 0.051 | -0.005 | 0 | 3,957 | 29 |
| 2024-04-26 | 3.5 | 0.005 | 0 | 0.01 | 0% | 0.044 | -0.005 | 0 | 1,170 | 3 |
| 2024-04-26 | 4 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,047 | 0 |
| 2024-04-26 | 4.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 640 | 0 |
| 2024-04-26 | 5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 959 | 0 |
| 2024-04-26 | 5.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 26 | 0 |
