| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 1.96 | 2.0158 | 1.88 | 1.98 | 1.98 | +0.06 (+3.13%) | 37,636,281 |
| 19 Mar 2024 | USD | 1.87 | 1.96 | 1.8 | 1.92 | 1.92 | 0.0 (0.0%) | 31,023,480 |
| 18 Mar 2024 | USD | 1.82 | 2.04 | 1.74 | 1.92 | 1.92 | +0.19 (+10.98%) | 63,746,633 |
| 15 Mar 2024 | USD | 1.63 | 1.74 | 1.6097 | 1.73 | 1.73 | +0.13 (+8.13%) | 24,236,850 |
| 14 Mar 2024 | USD | 1.67 | 1.68 | 1.6 | 1.6 | 1.6 | -0.07 (-4.19%) | 11,860,120 |
| 13 Mar 2024 | USD | 1.68 | 1.71 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 7,708,769 |
| 12 Mar 2024 | USD | 1.68 | 1.71 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 8,415,140 |
| 11 Mar 2024 | USD | 1.69 | 1.73 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 10,327,500 |
| 8 Mar 2024 | USD | 1.67 | 1.765 | 1.66 | 1.7 | 1.7 | +0.06 (+3.66%) | 23,667,150 |
| 7 Mar 2024 | USD | 1.635 | 1.67 | 1.6 | 1.64 | 1.64 | +0.01 (+0.61%) | 17,575,150 |
| 6 Mar 2024 | USD | 1.66 | 1.7 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 20,293,289 |
| 5 Mar 2024 | USD | 1.68 | 1.69 | 1.63 | 1.65 | 1.65 | -0.05 (-2.94%) | 20,567,920 |
| 4 Mar 2024 | USD | 1.73 | 1.738 | 1.67 | 1.7 | 1.7 | -0.03 (-1.73%) | 17,135,600 |
| 1 Mar 2024 | USD | 1.76 | 1.76 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 11,366,070 |
| 29 Feb 2024 | USD | 1.76 | 1.78 | 1.72 | 1.73 | 1.73 | -0.02 (-1.14%) | 13,780,050 |
| 28 Feb 2024 | USD | 1.8 | 1.81 | 1.75 | 1.75 | 1.75 | -0.06 (-3.31%) | 13,523,300 |
| 27 Feb 2024 | USD | 1.75 | 1.846 | 1.74 | 1.81 | 1.81 | +0.07 (+4.02%) | 17,317,439 |
| 26 Feb 2024 | USD | 1.74 | 1.78 | 1.71 | 1.74 | 1.74 | -0.02 (-1.14%) | 13,657,340 |
| 23 Feb 2024 | USD | 1.8 | 1.81 | 1.71 | 1.76 | 1.76 | -0.03 (-1.68%) | 20,911,471 |
| 22 Feb 2024 | USD | 1.79 | 1.81 | 1.75 | 1.79 | 1.79 | +0.01 (+0.56%) | 14,864,300 |
| 21 Feb 2024 | USD | 1.8 | 1.81 | 1.75 | 1.78 | 1.78 | -0.02 (-1.11%) | 17,472,029 |
| 20 Feb 2024 | USD | 1.91 | 1.91 | 1.8 | 1.8 | 1.8 | -0.12 (-6.25%) | 17,267,189 |
| 16 Feb 2024 | USD | 1.84 | 1.92 | 1.8103 | 1.92 | 1.92 | +0.07 (+3.78%) | 20,466,170 |
| 15 Feb 2024 | USD | 1.84 | 1.89 | 1.82 | 1.85 | 1.85 | +0.01 (+0.54%) | 15,823,670 |
| 14 Feb 2024 | USD | 1.82 | 1.85 | 1.75 | 1.84 | 1.84 | +0.07 (+3.95%) | 21,726,619 |
| 13 Feb 2024 | USD | 1.85 | 1.86 | 1.76 | 1.77 | 1.77 | -0.12 (-6.35%) | 27,038,420 |
| 12 Feb 2024 | USD | 1.88 | 1.92 | 1.85 | 1.89 | 1.89 | +0.01 (+0.53%) | 18,182,131 |
| 9 Feb 2024 | USD | 1.91 | 1.95 | 1.87 | 1.88 | 1.88 | -0.01 (-0.53%) | 15,080,560 |
| 8 Feb 2024 | USD | 1.91 | 1.92 | 1.87 | 1.89 | 1.89 | 0.0 (0.0%) | 15,790,930 |
| 7 Feb 2024 | USD | 1.95 | 1.9519 | 1.87 | 1.89 | 1.89 | -0.08 (-4.06%) | 18,407,211 |
