Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | USD | 1.83 | 1.85 | 1.79 | 1.79 | 1.79 | -0.04 (-2.19%) | 10,174,000 |
6 Nov 2023 | USD | 1.97 | 1.98 | 1.82 | 1.83 | 1.83 | -0.09 (-4.69%) | 12,395,100 |
3 Nov 2023 | USD | 1.89 | 1.99 | 1.86 | 1.92 | 1.92 | +0.1 (+5.49%) | 11,883,900 |
2 Nov 2023 | USD | 1.75 | 1.88 | 1.73 | 1.82 | 1.82 | +0.09 (+5.20%) | 10,713,800 |
1 Nov 2023 | USD | 1.79 | 1.8 | 1.71 | 1.73 | 1.73 | -0.07 (-3.89%) | 8,917,200 |
31 Oct 2023 | USD | 1.73 | 1.81 | 1.72 | 1.8 | 1.8 | +0.07 (+4.05%) | 9,577,000 |
30 Oct 2023 | USD | 1.73 | 1.79 | 1.7 | 1.73 | 1.73 | +0.02 (+1.17%) | 11,544,700 |
27 Oct 2023 | USD | 1.79 | 1.8 | 1.71 | 1.71 | 1.71 | -0.06 (-3.39%) | 10,429,600 |
26 Oct 2023 | USD | 1.79 | 1.83 | 1.75 | 1.77 | 1.77 | -0.02 (-1.12%) | 11,679,900 |
25 Oct 2023 | USD | 1.92 | 1.93 | 1.79 | 1.79 | 1.79 | -0.14 (-7.25%) | 11,485,200 |
24 Oct 2023 | USD | 1.79 | 1.95 | 1.78 | 1.93 | 1.93 | +0.15 (+8.43%) | 14,247,600 |
23 Oct 2023 | USD | 1.79 | 1.86 | 1.75 | 1.78 | 1.78 | -0.06 (-3.26%) | 14,087,300 |
20 Oct 2023 | USD | 1.9 | 1.93 | 1.83 | 1.84 | 1.84 | -0.07 (-3.66%) | 13,239,100 |
19 Oct 2023 | USD | 1.98 | 2.02 | 1.91 | 1.91 | 1.91 | -0.07 (-3.54%) | 11,744,100 |
18 Oct 2023 | USD | 2.06 | 2.07 | 1.96 | 1.98 | 1.98 | -0.1 (-4.81%) | 14,931,200 |
17 Oct 2023 | USD | 2 | 2.1 | 1.99 | 2.08 | 2.08 | +0.05 (+2.46%) | 10,307,400 |
16 Oct 2023 | USD | 2.01 | 2.05 | 1.95 | 2.03 | 2.03 | +0.02 (+1.00%) | 11,760,000 |
13 Oct 2023 | USD | 1.97 | 2.04 | 1.95 | 2.01 | 2.01 | +0.04 (+2.03%) | 11,246,900 |
12 Oct 2023 | USD | 2.05 | 2.05 | 1.95 | 1.97 | 1.97 | -0.08 (-3.90%) | 12,975,200 |
11 Oct 2023 | USD | 2.13 | 2.17 | 2.05 | 2.05 | 2.05 | -0.08 (-3.76%) | 13,151,900 |
10 Oct 2023 | USD | 2.03 | 2.18 | 2.03 | 2.13 | 2.13 | +0.1 (+4.93%) | 16,585,100 |
9 Oct 2023 | USD | 2.02 | 2.08 | 1.93 | 2.03 | 2.03 | -0.03 (-1.46%) | 18,650,300 |
6 Oct 2023 | USD | 2.07 | 2.14 | 2.03 | 2.06 | 2.06 | -0.06 (-2.83%) | 21,127,500 |
5 Oct 2023 | USD | 2.22 | 2.22 | 2.1 | 2.12 | 2.12 | -0.1 (-4.50%) | 22,434,900 |
4 Oct 2023 | USD | 2.37 | 2.37 | 2.07 | 2.22 | 2.22 | -0.02 (-0.89%) | 36,677,600 |
3 Oct 2023 | USD | 2.26 | 2.31 | 2.2 | 2.24 | 2.24 | -0.03 (-1.32%) | 17,009,600 |
2 Oct 2023 | USD | 2.41 | 2.43 | 2.21 | 2.27 | 2.27 | -0.12 (-5.02%) | 23,222,900 |
29 Sep 2023 | USD | 2.39 | 2.42 | 2.33 | 2.39 | 2.39 | +0.04 (+1.70%) | 15,538,300 |
28 Sep 2023 | USD | 2.39 | 2.4 | 2.26 | 2.35 | 2.35 | -0.05 (-2.08%) | 18,201,800 |
27 Sep 2023 | USD | 2.5 | 2.62 | 2.31 | 2.4 | 2.4 | 0.0 (0.0%) | 34,393,500 |