| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 2.05 | 2.05 | 1.95 | 1.97 | 1.97 | -0.08 (-3.90%) | 12,975,200 |
| 11 Oct 2023 | USD | 2.13 | 2.17 | 2.05 | 2.05 | 2.05 | -0.08 (-3.76%) | 13,151,900 |
| 10 Oct 2023 | USD | 2.03 | 2.18 | 2.03 | 2.13 | 2.13 | +0.1 (+4.93%) | 16,585,100 |
| 9 Oct 2023 | USD | 2.02 | 2.08 | 1.93 | 2.03 | 2.03 | -0.03 (-1.46%) | 18,650,300 |
| 6 Oct 2023 | USD | 2.07 | 2.14 | 2.03 | 2.06 | 2.06 | -0.06 (-2.83%) | 21,127,500 |
| 5 Oct 2023 | USD | 2.22 | 2.22 | 2.1 | 2.12 | 2.12 | -0.1 (-4.50%) | 22,434,900 |
| 4 Oct 2023 | USD | 2.37 | 2.37 | 2.07 | 2.22 | 2.22 | -0.02 (-0.89%) | 36,677,600 |
| 3 Oct 2023 | USD | 2.26 | 2.31 | 2.2 | 2.24 | 2.24 | -0.03 (-1.32%) | 17,009,600 |
| 2 Oct 2023 | USD | 2.41 | 2.43 | 2.21 | 2.27 | 2.27 | -0.12 (-5.02%) | 23,222,900 |
| 29 Sep 2023 | USD | 2.39 | 2.42 | 2.33 | 2.39 | 2.39 | +0.04 (+1.70%) | 15,538,300 |
| 28 Sep 2023 | USD | 2.39 | 2.4 | 2.26 | 2.35 | 2.35 | -0.05 (-2.08%) | 18,201,800 |
| 27 Sep 2023 | USD | 2.5 | 2.62 | 2.31 | 2.4 | 2.4 | 0.0 (0.0%) | 34,393,500 |
| 26 Sep 2023 | USD | 2.55 | 2.63 | 2.4 | 2.4 | 2.4 | -0.17 (-6.61%) | 17,793,400 |
| 25 Sep 2023 | USD | 2.38 | 2.59 | 2.35 | 2.57 | 2.57 | +0.17 (+7.08%) | 21,537,100 |
| 22 Sep 2023 | USD | 2.42 | 2.47 | 2.35 | 2.4 | 2.4 | +0.02 (+0.84%) | 18,990,900 |
| 21 Sep 2023 | USD | 2.43 | 2.43 | 2.34 | 2.38 | 2.38 | -0.09 (-3.64%) | 22,202,100 |
| 20 Sep 2023 | USD | 2.49 | 2.59 | 2.43 | 2.47 | 2.47 | +0.01 (+0.41%) | 22,300,300 |
| 19 Sep 2023 | USD | 2.59 | 2.64 | 2.42 | 2.46 | 2.46 | -0.1 (-3.91%) | 27,754,100 |
| 18 Sep 2023 | USD | 2.9 | 2.91 | 2.53 | 2.56 | 2.56 | -0.37 (-12.63%) | 59,139,700 |
| 15 Sep 2023 | USD | 3.1 | 3.22 | 2.93 | 2.93 | 2.93 | -0.05 (-1.68%) | 43,652,200 |
| 14 Sep 2023 | USD | 2.94 | 3.1 | 2.91 | 2.98 | 2.98 | +0.04 (+1.36%) | 34,352,400 |
| 13 Sep 2023 | USD | 2.89 | 3 | 2.78 | 2.94 | 2.94 | +0.03 (+1.03%) | 28,689,900 |
| 12 Sep 2023 | USD | 3.22 | 3.28 | 2.9 | 2.91 | 2.91 | -0.4 (-12.08%) | 60,231,500 |
| 11 Sep 2023 | USD | 3.06 | 3.37 | 3.04 | 3.31 | 3.31 | +0.29 (+9.60%) | 89,968,100 |
| 8 Sep 2023 | USD | 2.92 | 3.12 | 2.92 | 3.02 | 3.02 | +0.06 (+2.03%) | 39,678,800 |
| 7 Sep 2023 | USD | 2.92 | 3.11 | 2.81 | 2.96 | 2.96 | -0.02 (-0.67%) | 34,784,700 |
| 6 Sep 2023 | USD | 3.19 | 3.27 | 2.84 | 2.98 | 2.98 | -0.11 (-3.56%) | 53,851,500 |
| 5 Sep 2023 | USD | 3 | 3.4 | 2.98 | 3.09 | 3.09 | +0.1 (+3.34%) | 76,082,200 |
| 1 Sep 2023 | USD | 3.07 | 3.12 | 2.85 | 2.99 | 2.99 | +0.03 (+1.01%) | 51,132,900 |
| 31 Aug 2023 | USD | 2.75 | 3.11 | 2.66 | 2.96 | 2.96 | +0.3 (+11.28%) | 89,827,700 |
