| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 71.4023 | 71.6 | 71.4023 | 71.5332 | 71.5332 | +0.543 (+0.77%) | 3,439 |
| 3 May 2024 | USD | 70.7 | 70.99 | 70.7 | 70.99 | 70.99 | +0.59 (+0.84%) | 14,500 |
| 2 May 2024 | USD | 70.16 | 70.58 | 70.03 | 70.4 | 70.4 | +0.91 (+1.31%) | 43,700 |
| 1 May 2024 | USD | 69.48 | 70.25 | 69.43 | 69.49 | 69.49 | -0.25 (-0.36%) | 4,200 |
| 30 Apr 2024 | USD | 70.27 | 70.27 | 69.74 | 69.74 | 69.74 | -0.9 (-1.27%) | 2,700 |
| 29 Apr 2024 | USD | 70.58 | 70.69 | 70.58 | 70.64 | 70.64 | +0.51 (+0.73%) | 3,000 |
| 26 Apr 2024 | USD | 70.04 | 70.19 | 69.91 | 70.13 | 70.13 | +0.52 (+0.75%) | 6,300 |
| 25 Apr 2024 | USD | 69.2 | 69.78 | 68.98 | 69.61 | 69.61 | -0.38 (-0.54%) | 18,900 |
| 24 Apr 2024 | USD | 70.18 | 70.18 | 69.68 | 69.99 | 69.99 | -0.2 (-0.28%) | 18,900 |
| 23 Apr 2024 | USD | 69.64 | 70.19 | 69.64 | 70.19 | 70.19 | +0.7 (+1.01%) | 43,800 |
| 22 Apr 2024 | USD | 69.08 | 69.64 | 69.01 | 69.49 | 69.49 | +0.76 (+1.11%) | 21,100 |
| 19 Apr 2024 | USD | 68.89 | 68.99 | 68.73 | 68.73 | 68.73 | +0.1 (+0.15%) | 1,900 |
| 18 Apr 2024 | USD | 68.84 | 69.01 | 68.57 | 68.63 | 68.63 | -0.2 (-0.29%) | 13,500 |
| 17 Apr 2024 | USD | 69.03 | 69.18 | 68.68 | 68.83 | 68.83 | -0.02 (-0.03%) | 13,300 |
| 16 Apr 2024 | USD | 68.85 | 68.97 | 68.68 | 68.85 | 68.85 | -0.72 (-1.03%) | 29,300 |
| 15 Apr 2024 | USD | 70.52 | 70.53 | 69.51 | 69.57 | 69.57 | -0.25 (-0.36%) | 10,200 |
| 12 Apr 2024 | USD | 70.43 | 70.43 | 69.68 | 69.82 | 69.82 | -1.17 (-1.65%) | 19,900 |
| 11 Apr 2024 | USD | 70.95 | 71.02 | 70.43 | 70.99 | 70.99 | +0.14 (+0.20%) | 3,900 |
| 10 Apr 2024 | USD | 70.85 | 71.13 | 70.62 | 70.85 | 70.85 | -0.84 (-1.17%) | 5,800 |
| 9 Apr 2024 | USD | 71.9 | 71.94 | 71.59 | 71.69 | 71.69 | +0.05 (+0.07%) | 1,300 |
| 8 Apr 2024 | USD | 71.6 | 71.75 | 71.54 | 71.64 | 71.64 | +0.38 (+0.53%) | 7,600 |
| 5 Apr 2024 | USD | 70.98 | 71.39 | 70.83 | 71.26 | 71.26 | +0.37 (+0.52%) | 10,800 |
| 4 Apr 2024 | USD | 71.86 | 71.97 | 70.87 | 70.89 | 70.89 | -0.54 (-0.76%) | 5,100 |
| 3 Apr 2024 | USD | 71.17 | 71.53 | 71.17 | 71.43 | 71.43 | +0.52 (+0.73%) | 10,800 |
| 2 Apr 2024 | USD | 70.85 | 70.91 | 70.72 | 70.91 | 70.91 | -0.51 (-0.71%) | 4,500 |
| 1 Apr 2024 | USD | 71.4 | 71.42 | 71.28 | 71.42 | 71.42 | -0.24 (-0.33%) | 6,300 |
| 28 Mar 2024 | USD | 71.68 | 71.7 | 71.62 | 71.66 | 71.66 | -0.04 (-0.06%) | 8,800 |
| 27 Mar 2024 | USD | 71.38 | 71.7 | 71.38 | 71.7 | 71.7 | +0.5 (+0.70%) | 3,400 |
| 26 Mar 2024 | USD | 71.38 | 71.4 | 71.2 | 71.2 | 71.2 | +0.14 (+0.20%) | 3,000 |
| 25 Mar 2024 | USD | 71.01 | 71.19 | 71.01 | 71.06 | 71.06 | -0.13 (-0.18%) | 3,100 |
