Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 4.66 | 4.765 | 4.5375 | 4.72 | 4.72 | -0.15 (-3.08%) | 12,462 |
2 May 2024 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 33 |
1 May 2024 | USD | 4.897 | 4.897 | 4.87 | 4.87 | 4.87 | +0.06 (+1.25%) | 600 |
30 Apr 2024 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 74 |
29 Apr 2024 | USD | 4.689 | 4.81 | 4.689 | 4.81 | 4.81 | +0.04 (+0.84%) | 300 |
26 Apr 2024 | USD | 4.738 | 4.77 | 4.738 | 4.77 | 4.77 | +0.168 (+3.65%) | 1,000 |
25 Apr 2024 | USD | 4.602 | 4.602 | 4.602 | 4.602 | 4.602 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 4.602 | 4.602 | 4.602 | 4.602 | 4.602 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 4.602 | 4.602 | 4.602 | 4.602 | 4.602 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 4.492 | 4.602 | 4.492 | 4.602 | 4.602 | -0.028 (-0.60%) | 900 |
19 Apr 2024 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.224 (+5.08%) | 2,700 |
18 Apr 2024 | USD | 4.34 | 4.406 | 4.34 | 4.406 | 4.406 | +0.196 (+4.66%) | 4,900 |
17 Apr 2024 | USD | 4.17 | 4.21 | 4.17 | 4.21 | 4.21 | +0.11 (+2.68%) | 700 |
16 Apr 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.045 (-1.09%) | 1,200 |
15 Apr 2024 | USD | 4.2 | 4.2 | 4.145 | 4.145 | 4.145 | -0.085 (-2.01%) | 600 |
12 Apr 2024 | USD | 4.29 | 4.29 | 4.23 | 4.23 | 4.23 | -0.015 (-0.35%) | 1,700 |
11 Apr 2024 | USD | 4.245 | 4.245 | 4.245 | 4.245 | 4.245 | +0.015 (+0.35%) | 400 |
10 Apr 2024 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.08 (-1.86%) | 300 |
9 Apr 2024 | USD | 4.27 | 4.31 | 4.265 | 4.31 | 4.31 | -0.03 (-0.69%) | 9,300 |
8 Apr 2024 | USD | 4.27 | 4.34 | 4.08 | 4.34 | 4.34 | +0.08 (+1.88%) | 9,900 |
5 Apr 2024 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.01 (-0.23%) | 2,400 |
4 Apr 2024 | USD | 4.155 | 4.27 | 4.155 | 4.27 | 4.27 | +0.16 (+3.89%) | 2,400 |
3 Apr 2024 | USD | 4.088 | 4.11 | 4.088 | 4.11 | 4.11 | +0.082 (+2.04%) | 600 |
2 Apr 2024 | USD | 4.06 | 4.06 | 4 | 4.028 | 4.028 | -0.202 (-4.78%) | 3,800 |
1 Apr 2024 | USD | 4.13 | 4.23 | 4.096 | 4.23 | 4.23 | +0.105 (+2.55%) | 1,100 |
28 Mar 2024 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | +0.104 (+2.59%) | 18,800 |
27 Mar 2024 | USD | 4.06 | 4.098 | 4.021 | 4.021 | 4.021 | -0.054 (-1.33%) | 1,300 |
26 Mar 2024 | USD | 4.09 | 4.09 | 4.07 | 4.075 | 4.075 | -0.065 (-1.57%) | 3,000 |
25 Mar 2024 | USD | 4.075 | 4.14 | 4.07 | 4.14 | 4.14 | +0.02 (+0.49%) | 6,500 |
22 Mar 2024 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.12 (+3%) | 1,400 |