| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 39 | 39.88 | 37.22 | 39 | 39 | +0.9 (+2.36%) | 6,044,546 |
| 4 Sep 2023 | GBX | 36.1 | 38.52 | 36.1 | 38.1 | 38.1 | +0.86 (+2.31%) | 6,474,231 |
| 1 Sep 2023 | GBX | 35 | 37.5 | 35 | 37.24 | 37.24 | +2.24 (+6.40%) | 5,107,579 |
| 31 Aug 2023 | GBX | 33.46 | 35.3934 | 33.46 | 35 | 35 | +0.8 (+2.34%) | 7,131,483 |
| 30 Aug 2023 | GBX | 36.48 | 37.3259 | 31.65 | 34.2 | 34.2 | -2.4 (-6.56%) | 20,229,312 |
| 29 Aug 2023 | GBX | 37 | 37.4 | 36.04 | 36.6 | 36.6 | +0.22 (+0.60%) | 3,160,695 |
| 25 Aug 2023 | GBX | 35.4 | 37.34 | 35.4 | 36.38 | 36.38 | +0.34 (+0.94%) | 2,926,855 |
| 24 Aug 2023 | GBX | 37.1 | 37.2934 | 35.86 | 36.04 | 36.04 | -0.84 (-2.28%) | 2,951,080 |
| 23 Aug 2023 | GBX | 37.36 | 38.26 | 36.8 | 36.88 | 36.88 | -1.32 (-3.46%) | 1,460,854 |
| 22 Aug 2023 | GBX | 36.96 | 38.2 | 36.82 | 38.2 | 38.2 | +0.66 (+1.76%) | 2,883,489 |
| 21 Aug 2023 | GBX | 37.22 | 37.86 | 35.78 | 37.54 | 37.54 | +1 (+2.74%) | 4,451,894 |
| 18 Aug 2023 | GBX | 35.56 | 36.98 | 35.24 | 36.54 | 36.54 | -0.24 (-0.65%) | 3,040,045 |
| 17 Aug 2023 | GBX | 35.5 | 37.02 | 35.5 | 36.78 | 36.78 | +0.34 (+0.93%) | 2,684,590 |
| 16 Aug 2023 | GBX | 36.54 | 36.98 | 35.22 | 36.44 | 36.44 | +0.98 (+2.76%) | 5,865,807 |
| 15 Aug 2023 | GBX | 36.98 | 36.98 | 35.16 | 35.46 | 35.46 | -1.2 (-3.27%) | 2,769,029 |
| 14 Aug 2023 | GBX | 36.58 | 36.84 | 34 | 36.66 | 36.66 | +0.34 (+0.94%) | 2,095,209 |
| 11 Aug 2023 | GBX | 36.88 | 36.88 | 35.18 | 36.32 | 36.32 | -0.22 (-0.60%) | 2,118,912 |
| 10 Aug 2023 | GBX | 35.5 | 37.74 | 35.5 | 36.54 | 36.54 | +0.14 (+0.38%) | 4,546,550 |
| 9 Aug 2023 | GBX | 35 | 36.5 | 34.86 | 36.4 | 36.4 | +1.4 (+4%) | 7,494,973 |
| 8 Aug 2023 | GBX | 34 | 35.24 | 33 | 35 | 35 | +0.46 (+1.33%) | 3,085,461 |
| 7 Aug 2023 | GBX | 35.16 | 35.54 | 33.5 | 34.54 | 34.54 | -0.66 (-1.88%) | 3,066,963 |
| 4 Aug 2023 | GBX | 34.88 | 35.234 | 33 | 35.2 | 35.2 | +0.48 (+1.38%) | 3,800,281 |
| 3 Aug 2023 | GBX | 32.82 | 35.32 | 32.82 | 34.72 | 34.72 | +0.72 (+2.12%) | 3,068,816 |
| 2 Aug 2023 | GBX | 34.34 | 35.12 | 33.5548 | 34 | 34 | -0.24 (-0.70%) | 3,081,171 |
| 1 Aug 2023 | GBX | 33.8 | 35.42 | 33.5 | 34.24 | 34.24 | -0.24 (-0.70%) | 4,147,691 |
| 31 Jul 2023 | GBX | 33 | 35.1 | 33 | 34.48 | 34.48 | +1.22 (+3.67%) | 4,247,155 |
| 28 Jul 2023 | GBX | 35.06 | 35.06 | 32.94 | 33.26 | 33.26 | -1.56 (-4.48%) | 1,897,927 |
| 27 Jul 2023 | GBX | 34.9 | 35.64 | 34.2044 | 34.82 | 34.82 | -0.18 (-0.51%) | 4,237,607 |
| 26 Jul 2023 | GBX | 33.88 | 35 | 31.48 | 35 | 35 | +0.88 (+2.58%) | 7,838,587 |
| 25 Jul 2023 | GBX | 33.72 | 34.12 | 32.02 | 34.12 | 34.12 | +0.58 (+1.73%) | 2,955,703 |
